Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 290.00 | 290.00 | 290.00 | 56 | +0.00(+0.00%) | |
| Feb 23, 2017 | 293.00 | 293.00 | 290.00 | 290.00 | 280 | +14.00(+5.07%) |
| Feb 22, 2017 | 274.00 | 276.00 | 274.00 | 276.00 | 1,058 | +1.12(+0.41%) |
| Feb 21, 2017 | 274.88 | 274.88 | 274.88 | 274.88 | 341 | +4.88(+1.81%) |
| Feb 17, 2017 | 270.00 | 270.00 | 270.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 270.00 | 270.00 | 270.00 | 5 | +10.00(+3.85%) | |
| Jan 11, 2017 | 260.00 | 260.00 | 260.00 | 40 | +4.51(+1.77%) | |
| Jan 10, 2017 | 253.00 | 255.49 | 253.00 | 255.49 | 200 | -4.01(-1.55%) |
| Jan 06, 2017 | 259.50 | 259.50 | 259.50 | 0 | +0.50(+0.19%) | |
| Jan 05, 2017 | 258.08 | 259.00 | 258.08 | 259.00 | 275 | -3.01(-1.15%) |
| Jan 04, 2017 | 262.01 | 262.01 | 262.01 | 262.01 | 100 | -0.32(-0.12%) |
| Jan 03, 2017 | 264.01 | 264.01 | 262.33 | 262.33 | 374 | +38.69(+17.30%) |
| Dec 13, 2016 | 223.64 | 223.64 | 223.64 | 0 | -4.36(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
