Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 71,045 +0.00(+0.00%)
Feb 02, 2023 0.0400 0 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 23,933 +0.00(+14.29%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 25,700 -0.00(-12.50%)
Jan 25, 2023 0.0250 0.0400 0.0250 0.0400 201,000 +0.01(+60.00%)
Jan 23, 2023 0.0250 0 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Jan 17, 2023 0.0300 166 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 6,916 -0.00(-16.67%)
Jan 03, 2023 0.0300 0 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 31,166 +0.00(+0.00%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 1,666 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.