Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2250 0.2250 0.2000 0.2000 269,950 -0.02(-9.09%)
Feb 27, 2018 0.2250 0.2350 0.2200 0.2200 266,470 -0.01(-6.38%)
Feb 26, 2018 0.2350 0.2400 0.2300 0.2350 88,000 +0.00(+2.17%)
Feb 23, 2018 0.2500 0.2500 0.2300 0.2300 126,500 -0.01(-4.17%)
Feb 22, 2018 0.2450 0.2500 0.2400 0.2400 47,250 -0.01(-2.04%)
Feb 21, 2018 0.2350 0.2450 0.2350 0.2450 94,240 +0.01(+6.52%)
Feb 20, 2018 0.2350 0.2350 0.2250 0.2300 87,500 +0.01(+2.22%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 15, 2018 0.2150 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2200 0.2150 0.2200 66,725 +0.00(+0.00%)
Feb 13, 2018 0.2200 0.2250 0.2200 0.2200 21,529 +0.00(+0.00%)
Feb 12, 2018 0.2250 0.2300 0.2200 0.2200 73,500 -0.01(-2.22%)
Feb 09, 2018 0.2100 0.2350 0.2050 0.2250 538,167 +0.02(+9.76%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2050 74,400 +0.00(+2.50%)
Feb 07, 2018 0.2000 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
Feb 06, 2018 0.1900 0.2100 0.1900 0.2100 207,275 +0.01(+5.00%)
Feb 05, 2018 0.2150 0.2150 0.1900 0.2000 413,141 -0.01(-6.98%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2150 222,283 -0.01(-2.27%)
Feb 01, 2018 0.2250 0.2250 0.2200 0.2200 153,836 +0.00(+0.00%)
Jan 31, 2018 0.2250 0.2300 0.2200 0.2200 64,000 -0.01(-4.35%)
Jan 30, 2018 0.2300 0.2350 0.2200 0.2300 101,000 +0.01(+2.22%)
Jan 29, 2018 0.2200 0.2300 0.2200 0.2250 65,800 +0.00(+0.00%)
Jan 26, 2018 0.2300 0.2300 0.2200 0.2250 243,000 -0.01(-2.17%)
Jan 25, 2018 0.2250 0.2350 0.2200 0.2300 74,550 +0.00(+0.00%)
Jan 24, 2018 0.2200 0.2300 0.2200 0.2300 177,787 +0.01(+4.55%)
Jan 23, 2018 0.2200 0.2250 0.2150 0.2200 158,784 +0.00(+0.00%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 162,350 -0.01(-4.35%)
Jan 19, 2018 0.2500 0.2500 0.2300 0.2300 111,770 -0.01(-4.17%)
Jan 18, 2018 0.2400 0.2450 0.2350 0.2400 285,725 +0.01(+4.35%)
Jan 17, 2018 0.2400 0.2400 0.2300 0.2300 296,570 +0.01(+4.55%)
Jan 16, 2018 0.2250 0.2250 0.2150 0.2200 112,551 -0.01(-2.22%)
Jan 15, 2018 0.2250 0.2300 0.2150 0.2250 189,260 +0.01(+2.27%)
Jan 12, 2018 0.2250 0.2250 0.2100 0.2200 125,600 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2200 0.1950 0.2200 948,402 +0.01(+2.33%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2150 313,002 -0.01(-4.44%)
Jan 09, 2018 0.2250 0.2300 0.2200 0.2250 251,800 -0.01(-2.17%)
Jan 08, 2018 0.2350 0.2400 0.2250 0.2300 355,297 -0.01(-4.17%)
Jan 05, 2018 0.2400 0.2400 0.2350 0.2400 220,456 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2400 451,215 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2500 0.2400 0.2400 262,644 -0.01(-2.04%)
Jan 02, 2018 0.2500 0.2500 0.2400 0.2450 223,900 +0.00(+0.00%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2550 0.2450 0.2450 126,195 -0.01(-3.92%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2550 322,504 +0.01(+4.08%)
Dec 22, 2017 0.2400 0.2450 0.2400 0.2450 331,673 +0.00(+0.00%)
Dec 21, 2017 0.2450 0.2450 0.2350 0.2450 310,897 +0.01(+2.08%)
Dec 20, 2017 0.2500 0.2500 0.2400 0.2400 223,875 -0.01(-2.04%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 159,624 +0.00(+0.00%)
Dec 18, 2017 0.2450 0.2500 0.2400 0.2450 268,413 -0.01(-2.00%)
Dec 15, 2017 0.2450 0.2550 0.2400 0.2500 157,605 +0.01(+2.04%)
Dec 14, 2017 0.2400 0.2550 0.2350 0.2450 400,611 +0.01(+4.26%)
Dec 13, 2017 0.2450 0.2500 0.2350 0.2350 330,580 -0.01(-4.08%)
Dec 12, 2017 0.2400 0.2500 0.2400 0.2450 339,857 -0.01(-2.00%)
Dec 11, 2017 0.2500 0.2550 0.2400 0.2500 272,225 +0.01(+2.04%)
Dec 08, 2017 0.2550 0.2600 0.2400 0.2450 659,941 -0.02(-5.77%)
Dec 07, 2017 0.2600 0.2650 0.2500 0.2600 230,320 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2600 0.2600 198,266 -0.02(-7.14%)
Dec 05, 2017 0.2700 0.2800 0.2600 0.2800 123,925 +0.01(+3.70%)
Dec 04, 2017 0.2550 0.2850 0.2550 0.2700 415,814 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.