Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6800	0.6800	0.6800	0.6800	100	+0.00(+0.00%)
Feb 25, 2011	0.6800	0.6800	0.6800	0.6800	3,750	+0.04(+6.25%)
Feb 24, 2011	0.6600	0.6600	0.6400	0.6400	18,000	+0.08(+14.29%)
Feb 23, 2011	0.6700	0.6700	0.5600	0.5600	3,000	-0.03(-5.08%)
Feb 22, 2011	0.6000	0.6000	0.5900	0.5900	1,600	-0.06(-9.23%)
Feb 18, 2011	0.6500	0.6500	0.6500	0.6500	3,500	+0.13(+25.00%)
Feb 17, 2011	0.6200	0.6200	0.5200	0.5200	20,445	-0.13(-20.00%)
Feb 16, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 15, 2011	0.6600	0.6600	0.6500	0.6500	4,000	-0.01(-1.52%)
Feb 14, 2011		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 11, 2011	0.6600	0.6600	0.6600	0.6600	1,000	+0.04(+6.45%)
Feb 10, 2011		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 09, 2011	0.6200	0.6200	0.6200	0.6200	3,500	-0.01(-1.59%)
Feb 08, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 07, 2011	0.6300	0.6300	0.6300	0.6300	3,000	-0.04(-5.97%)
Feb 04, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 03, 2011	0.6000	0.6700	0.6000	0.6700	9,000	+0.08(+13.56%)
Feb 02, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.