Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-17.39%)
Feb 06, 2019 0.1100 0.1150 0.1100 0.1150 35,000 +0.02(+21.05%)
Jan 18, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 9,500 -0.00(-5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 40,900 -0.01(-10.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.0900 0.0900 35,020 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.