Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2500 0.2600 0.2400 0.2500 41,200 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2500 29,035 -0.02(-7.41%)
Feb 25, 2019 0.2600 0.2700 0.2600 0.2700 28,500 +0.01(+1.89%)
Feb 22, 2019 0.2550 0.2700 0.2500 0.2650 197,759 +0.01(+3.92%)
Feb 21, 2019 0.2600 0.2600 0.2550 0.2550 5,750 -0.01(-1.92%)
Feb 20, 2019 0.2600 0.2600 0.2450 0.2600 45,100 +0.00(+0.00%)
Feb 19, 2019 0.2350 0.2600 0.2350 0.2600 65,250 +0.04(+15.56%)
Feb 15, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 14, 2019 0.2250 0.2250 0.2200 0.2200 20,000 -0.01(-6.38%)
Feb 13, 2019 0.2350 0.2350 0.2350 0.2350 6,800 +0.01(+4.44%)
Feb 12, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2250 0.2250 26,500 -0.03(-11.76%)
Feb 06, 2019 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Jan 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 24, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2019 0.2500 0.2500 0.2500 0.2500 1,195 -0.01(-1.96%)
Jan 22, 2019 0.2550 0.2550 0.2550 0.2550 1,800 +0.01(+4.08%)
Jan 21, 2019 0.2500 0.2550 0.2450 0.2450 55,000 -0.01(-2.00%)
Jan 18, 2019 0.2500 0.2550 0.2500 0.2500 34,500 +0.00(+0.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 16, 2019 0.2400 0.2500 0.2300 0.2500 30,500 +0.02(+8.70%)
Jan 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2300 0.2300 13,500 -0.00(-2.13%)
Jan 10, 2019 0.2300 0.2350 0.2300 0.2350 17,085 +0.00(+2.17%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 2,132 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 02, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Dec 28, 2018 0.1950 0.2500 0.1800 0.1800 28,500 -0.02(-7.69%)
Dec 27, 2018 0.1850 0.1950 0.1850 0.1950 20,000 +0.02(+11.43%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 17, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 14, 2018 0.1700 0.1700 0.1550 0.1550 30,295 -0.02(-11.43%)
Dec 12, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 10, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 06, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 05, 2018 0.1650 0.1650 0.1600 0.1650 21,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.