Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2800 13,000 +0.01(+3.70%)
Feb 27, 2018 0.2700 0.2700 0.2650 0.2700 37,000 +0.00(+0.00%)
Feb 26, 2018 0.2700 0.2700 0.2700 0.2700 92,800 +0.01(+3.85%)
Feb 23, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 22, 2018 0.2700 0.2700 0.2650 0.2650 8,000 +0.02(+6.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 15, 2018 0.2900 0.2900 0.2500 0.2500 5,500 -0.03(-9.09%)
Feb 14, 2018 0.2750 0.2750 0.2750 0.2750 19,500 +0.02(+7.84%)
Feb 12, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Feb 09, 2018 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Feb 07, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 06, 2018 0.2700 0.2700 0.2450 0.2450 76,500 -0.02(-7.55%)
Feb 05, 2018 0.3000 0.3000 0.2650 0.2650 60,000 +0.01(+1.92%)
Feb 02, 2018 0.2800 0.2800 0.2600 0.2600 17,000 +0.00(+0.00%)
Jan 31, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 30, 2018 0.2800 0.3000 0.2800 0.3000 30,000 +0.02(+7.14%)
Jan 29, 2018 0.2550 0.2850 0.2550 0.2800 44,162 +0.02(+7.69%)
Jan 26, 2018 0.2600 0.2600 0.2600 0.2600 20,500 -0.01(-3.70%)
Jan 25, 2018 0.2500 0.2700 0.2500 0.2700 49,000 +0.03(+12.50%)
Jan 24, 2018 0.2300 0.2450 0.2250 0.2400 36,000 +0.01(+2.13%)
Jan 23, 2018 0.2350 0.2350 0.2250 0.2350 97,000 +0.01(+4.44%)
Jan 22, 2018 0.2400 0.2400 0.2250 0.2250 9,000 -0.01(-6.25%)
Jan 19, 2018 0.2200 0.2400 0.2200 0.2400 37,000 +0.00(+0.00%)
Jan 18, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 17, 2018 0.2500 0.2500 0.2400 0.2400 33,000 +0.00(+0.00%)
Jan 16, 2018 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Jan 12, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 11, 2018 0.2200 0.2200 0.2000 0.2000 25,000 -0.04(-16.67%)
Jan 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 08, 2018 0.2300 0.2400 0.2200 0.2300 31,523 +0.00(+0.00%)
Jan 05, 2018 0.2150 0.2300 0.2150 0.2300 5,000 +0.02(+6.98%)
Jan 04, 2018 0.2250 0.2250 0.2150 0.2150 16,500 -0.01(-4.44%)
Jan 03, 2018 0.2150 0.2250 0.2150 0.2250 37,000 -0.03(-11.76%)
Dec 28, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 27, 2017 0.2500 0.2500 0.2500 0.2500 10,250 +0.02(+8.70%)
Dec 22, 2017 0.2400 0.2650 0.2300 0.2300 33,500 -0.01(-4.17%)
Dec 20, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 19, 2017 0.2000 0.2250 0.2000 0.2250 68,000 +0.02(+12.50%)
Dec 18, 2017 0.2000 0.2000 0.1950 0.2000 126,000 +0.00(+0.00%)
Dec 15, 2017 0.2050 0.2050 0.2000 0.2000 51,500 -0.01(-6.98%)
Dec 14, 2017 0.2000 0.2150 0.2000 0.2150 57,250 +0.01(+7.50%)
Dec 12, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 11, 2017 0.2200 0.2200 0.2200 0.2200 22,500 +0.02(+10.00%)
Dec 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2017 0.1900 0.2100 0.1900 0.2000 56,300 +0.01(+2.56%)
Dec 05, 2017 0.1950 0.1950 0.1950 0.1950 19,296 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.1950 0.1950 68,200 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.