K2 Gold Corp (TSV: KTO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | -0.01(-3.61%) |
| Feb 27, 2017 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 26,000 | -0.01(-1.19%) |
| Feb 24, 2017 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
| Feb 23, 2017 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 29,575 | -0.05(-10.64%) |
| Feb 21, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
| Feb 17, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | |
| Feb 13, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.07(+15.56%) |
| Feb 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
| Feb 06, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Feb 01, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.04(-8.16%) |
| Jan 30, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.09(-15.52%) | |
| Jan 27, 2017 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | 16,800 | +0.22(+61.11%) |
| Dec 29, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
| Dec 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
| Dec 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
| Dec 13, 2016 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 11,500 | +0.05(+14.29%) |
| Dec 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Dec 05, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,250 | +0.01(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
