Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 27, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 9,000 | +0.01(+5.41%) |
Feb 26, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,001 | -0.04(-15.91%) |
Feb 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,101 | +0.02(+10.00%) |
Feb 22, 2019 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 36,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 75,000 | +0.03(+14.29%) |
Feb 20, 2019 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 286,500 | +0.01(+6.06%) |
Feb 06, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Feb 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.02(+14.29%) |
Jan 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 225 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.02(-15.15%) |
Jan 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jan 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.02(+20.00%) |
Jan 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Jan 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-11.11%) |
Jan 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 300 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 400 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Dec 17, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,160 | -0.05(-25.00%) |
Dec 05, 2018 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 100,000 | +0.07(+48.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.