Goldon Resources Ltd (TSV: GLD )
0.1350
-0.0150
(-10.00%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.02(+14.29%) |
Feb 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Feb 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,300 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,240 | -0.02(-9.38%) |
Feb 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.02(+14.29%) |
Feb 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Feb 06, 2018 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 1,120 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,000 | +0.04(+25.93%) |
Jan 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Jan 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,218 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,252 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+3.70%) |
Jan 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.02(-15.62%) |
Jan 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.02(+18.52%) |
Jan 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.02(-15.62%) |
Jan 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 555 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 29,640 | +0.03(+23.08%) |
Jan 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 28, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,960 | +0.01(+3.85%) |
Dec 15, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.01(-3.70%) |
Dec 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 4,120 | -0.01(-3.57%) |
Dec 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.