Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 5,320 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 6,160 | -0.01(-5.88%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 302 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 21,000 | -0.01(-10.00%) |
Jan 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.03(+33.33%) |
Jan 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,560 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 87,678 | +0.00(+7.14%) |
Jan 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,044 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,200 | +0.01(+7.69%) |
Jan 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 130 | +0.02(+44.44%) | |
Jan 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Dec 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Dec 23, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 30,567 | +0.00(+12.50%) |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | -0.01(-27.27%) |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,620 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 17,040 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Dec 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,672 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,048 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.