Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0800 0.0600 0.0750 645,100 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0750 586,500 -0.01(-11.76%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 194,100 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1050 0.1000 0.1000 135,500 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1000 0.1000 125,200 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1050 0.0950 0.1000 181,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.1000 84,250 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 126,150 +0.01(+5.26%)
Feb 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 21,100 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 57,111 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 6,009 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0900 0.0900 117,900 -0.01(-5.26%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 61,100 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.0950 0.0950 303,000 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 334,000 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.0950 175,100 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.0950 11,062 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0950 0.0950 46,100 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 18,100 -0.00(-4.76%)
Jan 20, 2020 0.1050 0.1050 0.1050 0.1050 2,800 +0.00(+5.00%)
Jan 17, 2020 0.0950 0.1000 0.0950 0.1000 166,000 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.1000 0.0950 0.1000 66,050 +0.01(+5.26%)
Jan 15, 2020 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 50,805 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 10, 2020 0.0950 0.1050 0.0950 0.1050 59,000 +0.00(+5.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 79,300 -0.00(-4.76%)
Jan 08, 2020 0.1100 0.1100 0.1050 0.1050 84,000 -0.01(-4.55%)
Jan 07, 2020 0.1050 0.1150 0.1050 0.1100 59,450 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1100 65,750 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 13,500 +0.01(+4.55%)
Jan 02, 2020 0.1050 0.1150 0.1050 0.1100 246,693 +0.01(+4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 30, 2019 0.1100 0.1200 0.1050 0.1200 253,800 +0.01(+9.09%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1100 375,871 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2019 0.0900 0.1050 0.0900 0.0900 563,450 -0.02(-18.18%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1150 0.1050 0.1100 738,751 +0.01(+15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0950 0.0900 0.0950 40,100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 63,100 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1050 0.0950 0.0950 568,420 +0.01(+5.56%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 89,108 +0.01(+12.50%)
Dec 09, 2019 0.0900 0.0950 0.0800 0.0800 454,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 301,000 -0.01(-5.26%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0950 10,850 +0.01(+5.56%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 109,862 -0.01(-5.26%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.