Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.5050 | 0 | -0.09(-15.83%) | |||
| Feb 22, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,524 | +0.25(+70.45%) |
| Feb 20, 2024 | 0.3520 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.3520 | 0.3550 | 0.3520 | 0.3520 | 3,605 | -0.12(-26.05%) |
| Feb 08, 2024 | 0.4760 | 10 | -0.12(-20.67%) | |||
| Feb 02, 2024 | 0.6000 | 3 | +0.24(+65.75%) | |||
| Jan 24, 2024 | 0.3620 | 0 | -0.24(-39.67%) | |||
| Jan 19, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 364 | -0.10(-14.29%) |
| Jan 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 1,126 | -0.18(-20.45%) |
| Jan 05, 2024 | 0.8800 | 0 | -0.02(-2.20%) | |||
| Jan 02, 2024 | 0.8998 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.8998 | 95 | +0.02(+2.27%) | |||
| Dec 20, 2023 | 0.8798 | 0 | +0.20(+29.38%) | |||
| Dec 19, 2023 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 3,494 | -0.22(-24.44%) |
| Dec 13, 2023 | 0.9000 | 0 | +0.35(+63.64%) | |||
| Dec 05, 2023 | 0.5500 | 7 | -0.45(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
