Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.70(+233.33%) | |
| Dec 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.20(-40.00%) |
| Dec 27, 2018 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | 2,025 | -0.59(-54.13%) |
| Dec 26, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
| Dec 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 1.090 | 1.090 | 1.090 | 13 | +0.00(+0.00%) | |
| Dec 17, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 1.090 | 1.090 | 1.090 | 52 | +0.00(+0.00%) | |
| Dec 06, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
