Sonoro Energy Ltd (OP: SNVFF )
0.0789
+0.0289
(+57.80%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2021 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-13.14%) | |
| Jan 08, 2021 | 0.0472 | 0.0472 | 0.0472 | 0 | +0.02(+57.33%) | |
| Dec 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-38.65%) | |
| Dec 23, 2020 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.02(+53.29%) | |
| Dec 22, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 45,000 | -0.02(-33.68%) |
| Dec 16, 2020 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
