Sonoro Energy Ltd (OP: SNVFF )
0.0789
+0.0289
(+57.80%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+32.00%) | |
| Feb 25, 2019 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 20,000 | -0.01(-46.43%) |
| Feb 19, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+40.00%) | |
| Feb 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
| Dec 21, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-33.33%) | |
| Dec 17, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
