Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1010 0 +0.01(+6.88%)
Feb 24, 2022 0.0945 0 -0.01(-5.50%)
Feb 23, 2022 0.0885 0.1000 0.0885 0.1000 53,100 +0.01(+7.64%)
Feb 22, 2022 0.0929 0.1010 0.0929 0.0929 1,904 -0.01(-9.28%)
Feb 18, 2022 0.1024 0 +0.01(+8.94%)
Feb 17, 2022 0.0940 0.1000 0.0940 0.0940 15,658 -0.01(-7.84%)
Feb 15, 2022 0.1020 0 +0.01(+5.26%)
Feb 14, 2022 0.1020 0.1020 0.0969 0.0969 33,211 +0.00(+2.22%)
Feb 11, 2022 0.0984 0.1000 0.0948 0.0948 66,961 -0.00(-3.66%)
Feb 10, 2022 0.0989 0.1003 0.0984 0.0984 33,000 -0.01(-5.29%)
Feb 08, 2022 0.1039 0 +0.01(+8.12%)
Feb 07, 2022 0.0943 0.0961 0.0943 0.0961 64,000 +0.00(+0.42%)
Feb 04, 2022 0.1000 0.1000 0.0894 0.0957 56,025 +0.00(+1.16%)
Feb 01, 2022 0.0946 11 +0.01(+6.29%)
Jan 27, 2022 0.0890 0 -0.01(-9.09%)
Jan 26, 2022 0.0979 0.0979 0.0939 0.0979 50,000 +0.01(+8.90%)
Jan 25, 2022 0.0899 0.0899 0.0899 0.0899 3,000 -0.01(-5.77%)
Jan 24, 2022 0.0957 0.0996 0.0954 0.0954 40,100 -0.00(-3.05%)
Jan 21, 2022 0.1038 0.1038 0.0984 0.0984 239,500 -0.00(-1.20%)
Jan 20, 2022 0.0988 0.1109 0.0988 0.0996 16,000 -0.00(-2.83%)
Jan 19, 2022 0.1110 0.1110 0.0987 0.1025 59,600 +0.00(+1.38%)
Jan 14, 2022 0.1011 0 +0.00(+2.64%)
Jan 12, 2022 0.0985 0 -0.00(-2.57%)
Jan 11, 2022 0.1011 0.1011 0.1011 0.1011 10,000 +0.00(+4.66%)
Jan 10, 2022 0.0985 0.0990 0.0924 0.0966 47,000 -0.00(-1.13%)
Dec 31, 2021 0.0977 0.0977 0.0977 0 -0.00(-1.41%)
Dec 30, 2021 0.0964 0.0991 0.0964 0.0991 30,000 -0.00(-1.69%)
Dec 29, 2021 0.1100 0.1100 0.1008 0.1008 32,500 -0.01(-5.62%)
Dec 28, 2021 0.1150 0.1150 0.1068 0.1068 5,700 -0.00(-3.78%)
Dec 27, 2021 0.1035 0.1110 0.1035 0.1110 2,000 +0.01(+7.35%)
Dec 23, 2021 0.1034 0.1034 0.1034 0.1034 1,000 +0.00(+1.77%)
Dec 22, 2021 0.1031 0.1031 0.1000 0.1016 7,635 +0.01(+6.83%)
Dec 21, 2021 0.0951 0.0951 0.0951 0.0951 10,000 +0.00(+3.93%)
Dec 20, 2021 0.0915 0.0915 0.0915 0.0915 600 -0.01(-7.39%)
Dec 16, 2021 0.0988 0.0988 0.0988 0 +0.01(+13.56%)
Dec 15, 2021 0.0870 0.0870 0.0870 0.0870 1,000 -0.02(-15.94%)
Dec 10, 2021 0.1035 0.1035 0.1035 0 +0.01(+5.29%)
Dec 08, 2021 0.0983 0.0983 0.0983 0 -0.00(-1.70%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-3.57%)
Dec 06, 2021 0.1016 0.1067 0.1016 0.1037 50,500 +0.00(+2.37%)
Dec 03, 2021 0.1023 0.1023 0.1013 0.1013 64,000 -0.00(-3.52%)
Dec 02, 2021 0.1050 0.1050 0.1003 0.1050 35,022 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.