Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.45%)
Feb 27, 2020 0.0621 0.0621 0.0621 0.0621 1,500 +0.01(+12.70%)
Feb 26, 2020 0.0580 0.0580 0.0551 0.0551 1,200 -0.00(-2.82%)
Feb 25, 2020 0.0567 0.0567 0.0567 0.0567 1,500 -0.02(-22.33%)
Feb 24, 2020 0.0730 0.0730 0.0730 0.0730 7,100 +0.01(+20.07%)
Feb 20, 2020 0.0608 0.0608 0.0608 0 +0.01(+19.45%)
Feb 18, 2020 0.0509 0.0509 0.0509 0 -0.01(-13.73%)
Feb 14, 2020 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.17%)
Feb 12, 2020 0.0591 0.0591 0.0591 0 +0.01(+15.66%)
Feb 11, 2020 0.0546 0.0546 0.0511 0.0511 9,000 -0.01(-22.46%)
Feb 10, 2020 0.0659 0.0659 0.0659 0.0659 150 +0.01(+8.93%)
Feb 06, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.67%)
Feb 05, 2020 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+2.74%)
Feb 03, 2020 0.0585 0.0585 0.0585 0 -0.01(-16.55%)
Jan 31, 2020 0.0701 0.0701 0.0701 0.0701 1,200 -0.00(-1.82%)
Jan 29, 2020 0.0714 0.0714 0.0714 0 -0.00(-3.51%)
Jan 27, 2020 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jan 24, 2020 0.0730 0.0730 0.0730 0.0730 600 -0.00(-2.41%)
Jan 22, 2020 0.0748 0.0748 0.0748 0 +0.01(+18.54%)
Jan 17, 2020 0.0631 0.0631 0.0631 0 -0.02(-19.72%)
Jan 16, 2020 0.0796 0.0796 0.0786 0.0786 6,000 -0.00(-1.38%)
Jan 15, 2020 0.0702 0.0797 0.0702 0.0797 19,100 +0.00(+6.55%)
Jan 10, 2020 0.0748 0.0748 0.0748 0 +0.00(+0.27%)
Jan 09, 2020 0.0746 0.0746 0.0746 0.0746 4,000 -0.00(-0.53%)
Jan 08, 2020 0.0722 0.0750 0.0722 0.0750 15,000 +0.00(+1.90%)
Jan 07, 2020 0.0750 0.0750 0.0736 0.0736 16,666 -0.00(-2.13%)
Jan 06, 2020 0.0752 0.0752 0.0752 0.0752 2,959 +0.02(+28.33%)
Jan 03, 2020 0.0586 0.0586 0.0586 0.0586 7,500 +0.00(+6.55%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0549 0.0550 0.0549 0.0550 20,000 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.77%)
Dec 24, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.85%)
Dec 23, 2019 0.0710 0.0710 0.0710 0.0710 4,000 +0.00(+5.81%)
Dec 20, 2019 0.0549 0.0671 0.0549 0.0671 5,900 +0.00(+3.23%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0745 0.0745 0.0650 0.0650 20,907 -0.01(-7.93%)
Dec 16, 2019 0.0706 0.0706 0.0706 0 +0.01(+14.05%)
Dec 11, 2019 0.0619 0.0619 0.0619 0 -0.01(-11.57%)
Dec 10, 2019 0.0735 0.0735 0.0700 0.0700 72,000 +0.00(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.