Noble Mineral Exploration Inc (OP: NLPXF )
0.0506
+0.0011
(+2.22%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.1244 | 0.1295 | 0.1244 | 0.1295 | 17,000 | +0.00(+0.00%) |
| Feb 27, 2019 | 0.1295 | 0.1295 | 0.1246 | 0.1295 | 11,000 | +0.00(+1.89%) |
| Feb 25, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | +0.01(+13.08%) | |
| Feb 21, 2019 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-3.10%) | |
| Feb 20, 2019 | 0.1124 | 0.1160 | 0.1124 | 0.1160 | 10,400 | +0.01(+7.51%) |
| Feb 19, 2019 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 18,000 | +0.02(+27.24%) |
| Feb 13, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.01(-14.52%) | |
| Feb 08, 2019 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.70%) | |
| Feb 06, 2019 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+9.30%) | |
| Feb 05, 2019 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 1,000 | -0.01(-5.97%) |
| Feb 04, 2019 | 0.0856 | 0.0972 | 0.0856 | 0.0972 | 15,000 | +0.03(+39.45%) |
| Jan 18, 2019 | 0.0697 | 0.0697 | 0.0697 | 0 | -0.02(-21.24%) | |
| Jan 17, 2019 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,200 | -0.00(-0.23%) |
| Jan 14, 2019 | 0.0887 | 0.0887 | 0.0887 | 0 | +0.02(+32.98%) | |
| Jan 07, 2019 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.01(+16.81%) | |
| Dec 21, 2018 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.01(-13.35%) | |
| Dec 19, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
