Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0007 0.0008 0.0006 0.0007 2,613,596 -0.00(-12.50%)
Feb 27, 2023 0.0008 0.0008 0.0008 0.0008 50,036 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0008 0.0007 0.0008 897,672 +0.00(+14.29%)
Feb 23, 2023 0.0005 0.0007 0.0005 0.0007 2,855,400 +0.00(+16.67%)
Feb 22, 2023 0.0007 0.0007 0.0006 0.0006 146,672 -0.00(-14.29%)
Feb 21, 2023 0.0006 0.0007 0.0006 0.0007 1,380,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0007 0.0005 0.0007 3,042,333 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0006 0.0007 1,178,930 +0.00(+16.67%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0006 296,833 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0007 0.0006 0.0006 1,406,498 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 277,000 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 329,319 -0.00(-16.67%)
Feb 07, 2023 0.0006 0 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 2,900,934 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0006 0.0004 0.0006 2,035,000 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 4,477,427 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0006 0.0004 0.0006 361,081 +0.00(+20.00%)
Jan 31, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-16.67%)
Jan 30, 2023 0.0004 0.0006 0.0004 0.0006 120,000 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0006 0.0004 0.0006 1,460 +0.00(+50.00%)
Jan 26, 2023 0.0004 0.0004 0.0004 0.0004 45,818 -0.00(-20.00%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0005 1,310,392 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 9,563,000 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 95,000 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 8,129,768 -0.00(-14.29%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0007 2,373,168 +0.00(+0.00%)
Jan 18, 2023 0.0008 0.0008 0.0006 0.0007 7,734,994 +0.00(+0.00%)
Jan 17, 2023 0.0008 0.0008 0.0006 0.0007 3,376,440 -0.00(-12.50%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0008 774,547 +0.00(+0.00%)
Jan 11, 2023 0.0008 0 +0.00(+33.33%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+16.67%)
Jan 06, 2023 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Jan 05, 2023 0.0006 0.0008 0.0006 0.0007 194,800 -0.00(-12.50%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0008 160,462 +0.00(+14.29%)
Dec 30, 2022 0.0007 0 +0.00(+0.00%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 1,045,714 -0.00(-12.50%)
Dec 28, 2022 0.0006 0.0008 0.0006 0.0008 9,907,042 +0.00(+33.33%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 178,089 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0006 0.0005 0.0006 1,508,351 +0.00(+20.00%)
Dec 22, 2022 0.0006 0.0006 0.0005 0.0005 3,126,406 -0.00(-16.67%)
Dec 21, 2022 0.0006 0.0006 0.0006 0.0006 302,500 -0.00(-14.29%)
Dec 20, 2022 0.0008 0.0008 0.0006 0.0007 2,917,357 -0.00(-12.50%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0008 51,000 +0.00(+14.29%)
Dec 16, 2022 0.0008 0.0010 0.0007 0.0007 19,730,224 -0.00(-12.50%)
Dec 15, 2022 0.0007 0.0008 0.0007 0.0008 979,015 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 863,024 +0.00(+0.00%)
Dec 13, 2022 0.0009 0.0009 0.0008 0.0008 1,864,037 +0.00(+0.00%)
Dec 12, 2022 0.0008 0.0008 0.0008 0.0008 1,599,011 +0.00(+14.29%)
Dec 09, 2022 0.0007 0.0008 0.0007 0.0007 86,125 -0.00(-12.50%)
Dec 08, 2022 0.0008 0.0008 0.0008 0.0008 230 +0.00(+0.00%)
Dec 07, 2022 0.0008 0.0008 0.0008 0.0008 2,005,000 +0.00(+0.00%)
Dec 06, 2022 0.0008 0.0009 0.0008 0.0008 3,087,509 +0.00(+0.00%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0008 285,750 +0.00(+14.29%)
Dec 02, 2022 0.0009 0.0009 0.0007 0.0007 5,792,041 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.