Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0010 0.0010 0.0010 0.0010 942,211 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0010 0.0009 0.0010 2,635,000 -0.00(-9.09%)
Feb 24, 2022 0.0009 0.0011 0.0009 0.0011 3,278,025 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0011 7,509,062 +0.00(+22.22%)
Feb 22, 2022 0.0009 0.0010 0.0009 0.0009 1,718,050 -0.00(-25.00%)
Feb 18, 2022 0.0012 0 +0.00(+33.33%)
Feb 17, 2022 0.0012 0.0013 0.0009 0.0009 5,793,309 -0.00(-10.00%)
Feb 16, 2022 0.0009 0.0011 0.0008 0.0010 15,337,045 +0.00(+11.11%)
Feb 15, 2022 0.0010 0.0010 0.0009 0.0009 4,092,667 -0.00(-10.00%)
Feb 14, 2022 0.0009 0.0010 0.0009 0.0010 5,623,034 +0.00(+11.11%)
Feb 11, 2022 0.0009 0.0010 0.0009 0.0009 1,992,230 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0009 4,430,090 -0.00(-18.18%)
Feb 09, 2022 0.0010 0.0011 0.0009 0.0011 1,357,057 +0.00(+10.00%)
Feb 08, 2022 0.0011 0.0011 0.0009 0.0010 5,303,950 -0.00(-9.09%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 3,014,013 -0.00(-8.33%)
Feb 04, 2022 0.0013 0.0013 0.0009 0.0012 18,248,684 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0011 0.0012 5,729,292 -0.00(-7.69%)
Feb 02, 2022 0.0015 0.0015 0.0012 0.0013 5,460,216 -0.00(-7.14%)
Feb 01, 2022 0.0014 0.0015 0.0012 0.0014 7,235,130 +0.00(+7.69%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0013 5,344,311 -0.00(-7.14%)
Jan 28, 2022 0.0013 0.0014 0.0013 0.0014 1,483,000 +0.00(+0.00%)
Jan 27, 2022 0.0016 0.0016 0.0014 0.0014 6,096,711 -0.00(-12.50%)
Jan 26, 2022 0.0014 0.0017 0.0013 0.0016 13,544,422 +0.00(+23.08%)
Jan 25, 2022 0.0014 0.0014 0.0013 0.0013 5,007,436 +0.00(+8.33%)
Jan 24, 2022 0.0014 0.0015 0.0012 0.0012 26,378,652 -0.00(-14.29%)
Jan 21, 2022 0.0016 0.0016 0.0014 0.0014 26,384,792 -0.00(-12.50%)
Jan 20, 2022 0.0016 0.0016 0.0015 0.0016 2,961,042 -0.00(-5.88%)
Jan 19, 2022 0.0016 0.0017 0.0015 0.0017 9,100,904 +0.00(+6.25%)
Jan 18, 2022 0.0016 0.0017 0.0016 0.0016 627,741 +0.00(+0.00%)
Jan 14, 2022 0.0016 0 +0.00(+0.00%)
Jan 13, 2022 0.0018 0.0018 0.0016 0.0016 2,709,747 -0.00(-5.88%)
Jan 12, 2022 0.0019 0.0019 0.0017 0.0017 4,030,211 -0.00(-5.56%)
Jan 11, 2022 0.0018 0.0018 0.0017 0.0018 863,789 +0.00(+0.00%)
Jan 10, 2022 0.0018 0.0019 0.0017 0.0018 3,155,044 +0.00(+0.00%)
Jan 07, 2022 0.0019 0.0020 0.0017 0.0018 2,510,719 +0.00(+0.00%)
Jan 06, 2022 0.0019 0.0019 0.0016 0.0018 12,196,259 -0.00(-5.26%)
Jan 05, 2022 0.0017 0.0019 0.0017 0.0019 2,171,311 +0.00(+11.76%)
Jan 04, 2022 0.0018 0.0019 0.0017 0.0017 2,703,644 -0.00(-10.53%)
Jan 03, 2022 0.0017 0.0019 0.0015 0.0019 19,015,328 +0.00(+11.76%)
Dec 31, 2021 0.0015 0.0020 0.0015 0.0017 10,500,139 +0.00(+6.25%)
Dec 30, 2021 0.0017 0.0018 0.0015 0.0016 4,273,728 -0.00(-5.88%)
Dec 29, 2021 0.0017 0.0019 0.0016 0.0017 4,859,092 -0.00(-10.53%)
Dec 28, 2021 0.0016 0.0020 0.0016 0.0019 10,808,267 +0.00(+11.76%)
Dec 27, 2021 0.0018 0.0018 0.0017 0.0017 4,917,667 -0.00(-5.56%)
Dec 23, 2021 0.0018 0.0020 0.0017 0.0018 4,883,398 -0.00(-5.26%)
Dec 22, 2021 0.0018 0.0019 0.0017 0.0019 4,637,579 +0.00(+0.00%)
Dec 21, 2021 0.0019 0.0019 0.0017 0.0019 2,289,245 +0.00(+0.00%)
Dec 20, 2021 0.0022 0.0022 0.0018 0.0019 1,616,583 -0.00(-9.52%)
Dec 17, 2021 0.0022 0.0022 0.0018 0.0021 3,614,341 +0.00(+5.00%)
Dec 16, 2021 0.0022 0.0023 0.0018 0.0020 4,763,802 -0.00(-9.09%)
Dec 15, 2021 0.0022 0.0022 0.0017 0.0022 1,063,823 +0.00(+10.00%)
Dec 14, 2021 0.0023 0.0023 0.0018 0.0020 2,921,942 -0.00(-9.09%)
Dec 13, 2021 0.0023 0.0025 0.0020 0.0022 992,091 -0.00(-4.35%)
Dec 10, 2021 0.0019 0.0024 0.0018 0.0023 4,976,065 +0.00(+27.78%)
Dec 09, 2021 0.0019 0.0019 0.0017 0.0018 1,267,507 +0.00(+0.00%)
Dec 08, 2021 0.0017 0.0023 0.0015 0.0018 9,235,913 +0.00(+5.88%)
Dec 07, 2021 0.0016 0.0019 0.0015 0.0017 3,941,614 +0.00(+6.25%)
Dec 06, 2021 0.0018 0.0019 0.0016 0.0016 1,626,137 -0.00(-15.79%)
Dec 03, 2021 0.0018 0.0020 0.0016 0.0019 2,612,540 +0.00(+0.00%)
Dec 02, 2021 0.0018 0.0020 0.0017 0.0019 2,525,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.