Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0043 0.0045 0.0040 0.0043 4,168,500 -0.00(-4.44%)
Feb 25, 2021 0.0040 0.0054 0.0040 0.0045 30,140,776 +0.00(+12.50%)
Feb 24, 2021 0.0051 0.0055 0.0036 0.0040 13,720,481 -0.00(-13.04%)
Feb 23, 2021 0.0050 0.0057 0.0040 0.0046 10,999,347 -0.00(-16.36%)
Feb 22, 2021 0.0051 0.0057 0.0045 0.0055 9,817,658 +0.00(+10.00%)
Feb 19, 2021 0.0046 0.0054 0.0043 0.0050 9,841,600 +0.00(+16.28%)
Feb 18, 2021 0.0059 0.0059 0.0040 0.0043 11,767,666 -0.00(-15.69%)
Feb 17, 2021 0.0053 0.0063 0.0047 0.0051 12,109,019 -0.00(-5.56%)
Feb 16, 2021 0.0060 0.0062 0.0049 0.0054 19,504,360 +0.00(+0.00%)
Feb 12, 2021 0.0052 0.0060 0.0043 0.0054 22,244,200 +0.00(+3.85%)
Feb 11, 2021 0.0055 0.0067 0.0042 0.0052 45,132,776 -0.00(-17.46%)
Feb 10, 2021 0.0059 0.0066 0.0055 0.0063 27,285,976 +0.00(+10.53%)
Feb 09, 2021 0.0040 0.0060 0.0040 0.0057 28,148,120 +0.00(+18.75%)
Feb 08, 2021 0.0030 0.0050 0.0030 0.0048 17,432,000 +0.00(+6.67%)
Feb 05, 2021 0.0042 0.0045 0.0039 0.0045 11,023,101 +0.00(+9.76%)
Feb 04, 2021 0.0034 0.0043 0.0034 0.0041 4,918,222 +0.00(+2.50%)
Feb 03, 2021 0.0039 0.0045 0.0033 0.0040 7,113,784 +0.00(+2.56%)
Feb 02, 2021 0.0032 0.0040 0.0029 0.0039 15,815,997 +0.00(+25.81%)
Feb 01, 2021 0.0029 0.0032 0.0028 0.0031 2,282,577 -0.00(-3.13%)
Jan 29, 2021 0.0030 0.0034 0.0029 0.0032 5,520,100 -0.00(-5.88%)
Jan 28, 2021 0.0032 0.0037 0.0030 0.0034 7,208,752 +0.00(+3.03%)
Jan 27, 2021 0.0031 0.0038 0.0028 0.0033 12,636,804 -0.00(-5.71%)
Jan 26, 2021 0.0026 0.0040 0.0026 0.0035 13,276,553 +0.00(+9.37%)
Jan 25, 2021 0.0029 0.0032 0.0027 0.0032 9,559,306 +0.00(+18.52%)
Jan 22, 2021 0.0028 0.0033 0.0025 0.0027 10,783,101 +0.00(+3.85%)
Jan 21, 2021 0.0029 0.0029 0.0025 0.0026 6,162,614 -0.00(-7.14%)
Jan 20, 2021 0.0028 0.0028 0.0025 0.0028 5,522,099 +0.00(+3.70%)
Jan 19, 2021 0.0027 0.0030 0.0025 0.0027 16,113,380 +0.00(+0.00%)
Jan 15, 2021 0.0024 0.0027 0.0022 0.0027 15,625,600 +0.00(+12.50%)
Jan 14, 2021 0.0021 0.0027 0.0020 0.0024 24,789,170 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0019 0.0023 3,353,710 +0.00(+0.00%)
Jan 12, 2021 0.0016 0.0024 0.0016 0.0023 3,566,144 -0.00(-4.17%)
Jan 11, 2021 0.0023 0.0024 0.0021 0.0024 4,581,158 +0.00(+0.00%)
Jan 08, 2021 0.0021 0.0026 0.0021 0.0024 6,350,100 -0.00(-7.69%)
Jan 07, 2021 0.0023 0.0026 0.0023 0.0026 4,403,591 +0.00(+0.00%)
Jan 06, 2021 0.0025 0.0029 0.0022 0.0026 11,836,517 +0.00(+4.00%)
Jan 05, 2021 0.0023 0.0026 0.0021 0.0025 23,743,056 +0.00(+19.05%)
Jan 04, 2021 0.0022 0.0022 0.0021 0.0021 6,067,584 -0.00(-4.55%)
Dec 31, 2020 0.0022 0.0022 0.0022 7,937,807 +0.00(+4.76%)
Dec 30, 2020 0.0020 0.0027 0.0020 0.0021 7,937,807 +0.00(+0.00%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0021 6,781,781 -0.00(-8.70%)
Dec 28, 2020 0.0020 0.0024 0.0020 0.0023 10,688,913 +0.00(+4.55%)
Dec 24, 2020 0.0029 0.0029 0.0020 0.0022 7,727,500 +0.00(+0.00%)
Dec 23, 2020 0.0020 0.0024 0.0020 0.0022 3,819,832 +0.00(+15.79%)
Dec 22, 2020 0.0023 0.0023 0.0019 0.0019 14,840,833 -0.00(-17.39%)
Dec 21, 2020 0.0025 0.0027 0.0023 0.0023 2,003,195 -0.00(-4.17%)
Dec 18, 2020 0.0020 0.0026 0.0020 0.0024 3,656,800 +0.00(+0.00%)
Dec 17, 2020 0.0021 0.0024 0.0021 0.0024 2,378,355 +0.00(+9.09%)
Dec 16, 2020 0.0022 0.0026 0.0022 0.0022 20,286,794 +0.00(+4.76%)
Dec 15, 2020 0.0020 0.0024 0.0019 0.0021 37,062,612 +0.00(+5.00%)
Dec 14, 2020 0.0026 0.0029 0.0020 0.0020 20,599,884 -0.00(-23.08%)
Dec 11, 2020 0.0025 0.0028 0.0025 0.0026 12,117,600 +0.00(+4.00%)
Dec 10, 2020 0.0027 0.0028 0.0021 0.0025 5,399,600 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0022 0.0025 3,786,074 +0.00(+8.70%)
Dec 08, 2020 0.0022 0.0029 0.0022 0.0023 2,730,421 -0.00(-11.54%)
Dec 07, 2020 0.0028 0.0032 0.0022 0.0026 32,931,066 +0.00(+0.00%)
Dec 04, 2020 0.0021 0.0031 0.0018 0.0026 45,493,196 +0.00(+30.00%)
Dec 03, 2020 0.0019 0.0020 0.0018 0.0020 13,518,931 +0.00(+5.26%)
Dec 02, 2020 0.0020 0.0020 0.0018 0.0019 4,706,281 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.