Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0020 0.0026 0.0020 0.0023 1,866,000 -0.00(-4.17%)
Feb 27, 2020 0.0026 0.0026 0.0020 0.0024 517,238 +0.00(+0.00%)
Feb 26, 2020 0.0021 0.0026 0.0021 0.0024 726,252 -0.00(-4.00%)
Feb 25, 2020 0.0026 0.0026 0.0023 0.0025 473,497 -0.00(-3.85%)
Feb 24, 2020 0.0020 0.0026 0.0020 0.0026 1,216,040 +0.00(+18.18%)
Feb 21, 2020 0.0020 0.0024 0.0020 0.0022 381,600 +0.00(+0.00%)
Feb 20, 2020 0.0025 0.0026 0.0020 0.0022 1,720,759 -0.00(-15.38%)
Feb 19, 2020 0.0025 0.0028 0.0020 0.0026 4,405,296 +0.00(+4.00%)
Feb 18, 2020 0.0019 0.0025 0.0019 0.0025 1,396,648 +0.00(+13.64%)
Feb 14, 2020 0.0022 0.0022 0.0022 0.0022 472,300 -0.00(-4.35%)
Feb 13, 2020 0.0023 0.0025 0.0019 0.0023 1,403,579 +0.00(+15.00%)
Feb 12, 2020 0.0019 0.0023 0.0019 0.0020 669,298 +0.00(+5.26%)
Feb 11, 2020 0.0019 0.0025 0.0019 0.0019 92,560 +0.00(+0.00%)
Feb 10, 2020 0.0020 0.0025 0.0019 0.0019 1,534,750 -0.00(-13.64%)
Feb 07, 2020 0.0025 0.0027 0.0022 0.0022 1,985,500 -0.00(-12.00%)
Feb 06, 2020 0.0022 0.0026 0.0022 0.0025 1,852,892 +0.00(+13.64%)
Feb 05, 2020 0.0020 0.0029 0.0020 0.0022 4,873,688 +0.00(+4.76%)
Feb 04, 2020 0.0025 0.0029 0.0019 0.0021 6,575,330 +0.00(+0.00%)
Feb 03, 2020 0.0023 0.0024 0.0019 0.0021 596,573 -0.00(-8.70%)
Jan 31, 2020 0.0020 0.0024 0.0018 0.0023 1,251,700 +0.00(+15.00%)
Jan 30, 2020 0.0022 0.0024 0.0018 0.0020 2,436,558 -0.00(-9.09%)
Jan 29, 2020 0.0020 0.0025 0.0016 0.0022 2,745,710 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0026 0.0022 0.0022 2,186,327 +0.00(+0.00%)
Jan 27, 2020 0.0023 0.0024 0.0016 0.0022 744,504 +0.00(+0.00%)
Jan 24, 2020 0.0018 0.0024 0.0018 0.0022 5,690,300 +0.00(+37.50%)
Jan 23, 2020 0.0016 0.0018 0.0016 0.0016 778,526 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0018 0.0016 0.0016 338,279 -0.00(-11.11%)
Jan 21, 2020 0.0018 0.0019 0.0018 0.0018 727,084 -0.00(-5.26%)
Jan 17, 2020 0.0016 0.0019 0.0016 0.0019 422,100 +0.00(+5.56%)
Jan 16, 2020 0.0017 0.0020 0.0016 0.0018 2,162,146 +0.00(+5.88%)
Jan 15, 2020 0.0020 0.0020 0.0016 0.0017 1,052,617 -0.00(-15.00%)
Jan 14, 2020 0.0020 0.0020 0.0019 0.0020 357,169 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0020 0.0018 0.0020 437,347 +0.00(+0.00%)
Jan 10, 2020 0.0020 0.0020 0.0019 0.0020 292,000 +0.00(+5.26%)
Jan 09, 2020 0.0018 0.0020 0.0018 0.0019 1,159,430 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0020 0.0016 0.0019 2,914,134 +0.00(+5.56%)
Jan 07, 2020 0.0018 0.0018 0.0016 0.0018 3,200,025 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0018 0.0012 0.0018 4,388,764 +0.00(+0.00%)
Jan 03, 2020 0.0014 0.0018 0.0014 0.0018 1,715,100 +0.00(+20.00%)
Jan 02, 2020 0.0015 0.0016 0.0015 0.0015 1,277,112 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0015 0.0015 1,444,500 -0.00(-6.25%)
Dec 30, 2019 0.0011 0.0018 0.0011 0.0016 696,088 +0.00(+0.00%)
Dec 27, 2019 0.0013 0.0018 0.0013 0.0016 1,476,300 -0.00(-11.11%)
Dec 26, 2019 0.0016 0.0018 0.0016 0.0018 594,791 +0.00(+12.50%)
Dec 24, 2019 0.0016 0.0017 0.0016 0.0016 1,345,700 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0018 0.0013 0.0016 1,338,901 -0.00(-11.11%)
Dec 20, 2019 0.0011 0.0018 0.0011 0.0018 732,900 +0.00(+5.88%)
Dec 19, 2019 0.0011 0.0018 0.0011 0.0017 63,040 -0.00(-10.53%)
Dec 18, 2019 0.0016 0.0019 0.0015 0.0019 904,895 +0.00(+18.75%)
Dec 17, 2019 0.0017 0.0017 0.0016 0.0016 94,783 -0.00(-5.88%)
Dec 16, 2019 0.0020 0.0020 0.0015 0.0017 1,051,011 -0.00(-15.00%)
Dec 13, 2019 0.0016 0.0020 0.0015 0.0020 9,111,700 +0.00(+33.33%)
Dec 12, 2019 0.0018 0.0018 0.0014 0.0015 10,156,976 +0.00(+0.00%)
Dec 11, 2019 0.0008 0.0019 0.0008 0.0015 3,905,277 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0015 11,299,392 -0.00(-11.76%)
Dec 09, 2019 0.0016 0.0018 0.0016 0.0017 3,860,402 -0.00(-10.53%)
Dec 06, 2019 0.0020 0.0020 0.0018 0.0019 3,794,400 +0.00(+0.00%)
Dec 05, 2019 0.0016 0.0019 0.0016 0.0019 757,848 +0.00(+26.67%)
Dec 04, 2019 0.0011 0.0020 0.0011 0.0015 6,591,428 -0.00(-6.25%)
Dec 03, 2019 0.0017 0.0018 0.0015 0.0016 8,924,478 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.