Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0315 0.0399 0.0300 0.0399 36,107 +0.01(+26.67%)
Feb 26, 2016 0.0399 0.0399 0.0315 0.0315 28,710 +0.00(+0.00%)
Feb 25, 2016 0.0395 0.0395 0.0315 0.0315 70,155 -0.01(-20.25%)
Feb 24, 2016 0.0430 0.0500 0.0266 0.0395 224,697 -0.01(-12.22%)
Feb 23, 2016 0.0400 0.0500 0.0356 0.0450 135,327 +0.01(+24.86%)
Feb 22, 2016 0.0356 0.0400 0.0356 0.0360 237,399 +0.00(+1.24%)
Feb 19, 2016 0.0355 0.0589 0.0355 0.0356 78,866 +0.00(+0.28%)
Feb 18, 2016 0.0356 0.0356 0.0355 0.0355 5,256 +0.00(+0.00%)
Feb 17, 2016 0.0640 0.0640 0.0306 0.0355 33,651 -0.03(-44.44%)
Feb 16, 2016 0.0640 0.0640 0.0639 0.0639 8,444 +0.02(+59.75%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Feb 11, 2016 0.0305 0.0307 0.0305 0.0305 30,711 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0305 0.0300 0.0305 17,276 -0.06(-66.11%)
Feb 09, 2016 0.1000 0.1000 0.0900 0.0900 1,939 -0.02(-18.18%)
Feb 08, 2016 0.1200 0.1200 0.1099 0.1100 1,270 +0.08(+319.85%)
Feb 05, 2016 0.1200 0.1200 0.0262 0.0262 2,360 -0.03(-56.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 3,894 -0.03(-33.33%)
Feb 03, 2016 0.0500 0.0900 0.0500 0.0900 29,950 +0.04(+80.00%)
Feb 02, 2016 0.0500 0.0550 0.0500 0.0500 27,347 +0.00(+0.00%)
Feb 01, 2016 0.0210 0.0500 0.0210 0.0500 1,254 +0.03(+132.56%)
Jan 28, 2016 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Jan 26, 2016 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Jan 21, 2016 0.0215 0.0215 0.0215 92 -0.00(-4.44%)
Jan 14, 2016 0.0225 0.0225 0.0225 0 +0.00(+7.14%)
Jan 13, 2016 0.0210 0.0210 0.0210 0.0210 1,923 -0.01(-30.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 23 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.