Goldon Resources Ltd (OP: NCMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
| Feb 22, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Feb 17, 2023 | 0.1150 | 2,915 | +0.02(+21.05%) | |||
| Feb 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0950 | 0 | -0.00(-2.06%) | |||
| Feb 08, 2023 | 0.0970 | 0 | -0.00(-0.31%) | |||
| Feb 01, 2023 | 0.0973 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 5,600 | +0.01(+17.94%) |
| Jan 24, 2023 | 0.0825 | 0 | -0.01(-11.29%) | |||
| Jan 20, 2023 | 0.0930 | 0 | +0.00(+3.45%) | |||
| Jan 09, 2023 | 0.0899 | 0 | +0.02(+28.43%) | |||
| Jan 05, 2023 | 0.0700 | 0 | -0.02(-21.35%) | |||
| Jan 04, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,100 | +0.00(+4.83%) |
| Dec 30, 2022 | 0.0849 | 0 | -0.01(-5.67%) | |||
| Dec 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,100 | +0.00(+1.81%) |
| Dec 21, 2022 | 0.0884 | 0 | -0.00(-0.67%) | |||
| Dec 09, 2022 | 0.0890 | 0 | +0.00(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
