Colibri Resource Cor (OP: CRUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 25,000 | -0.00(-1.41%) |
| Feb 25, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-7.61%) | |
| Feb 22, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 50,000 | +0.00(+1.55%) |
| Feb 20, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.02(+69.66%) | |
| Feb 15, 2019 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-14.97%) | |
| Feb 06, 2019 | 0.0314 | 0.0314 | 0.0314 | 0 | +0.00(+16.30%) | |
| Feb 04, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-12.05%) | |
| Jan 23, 2019 | 0.0307 | 0.0307 | 0.0307 | 0 | +0.00(+17.62%) | |
| Jan 15, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.00(-11.82%) | |
| Dec 31, 2018 | 0.0296 | 0.0296 | 0.0296 | 0 | -0.00(-5.73%) | |
| Dec 24, 2018 | 0.0314 | 0.0314 | 0.0314 | 0 | -0.00(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
