Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 -0.0001 (-0.80%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2461 0.2461 0.2461 0 -0.02(-7.13%)
Feb 22, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.60%)
Feb 12, 2016 0.2558 0.2558 0.2558 0 +0.02(+7.25%)
Feb 11, 2016 0.2495 0.2496 0.2385 0.2385 29,000 -0.04(-14.70%)
Feb 05, 2016 0.2796 0.2796 0.2796 0 -0.02(-6.80%)
Feb 04, 2016 0.3008 0.3008 0.3000 0.3000 2,500 +0.02(+5.37%)
Feb 03, 2016 0.2847 0.2847 0.2847 0.2847 4,000 -0.00(-1.49%)
Feb 01, 2016 0.2890 0.2890 0.2890 0 +0.01(+3.77%)
Jan 29, 2016 0.2742 0.2800 0.2742 0.2785 10,000 +0.00(+1.61%)
Jan 26, 2016 0.2741 0.2741 0.2741 0 +0.02(+6.32%)
Jan 21, 2016 0.2578 0.2578 0.2578 0 -0.02(-5.57%)
Jan 11, 2016 0.2730 0.2730 0.2730 0 -0.01(-4.55%)
Jan 05, 2016 0.2860 0.2860 0.2860 0 +0.02(+7.20%)
Dec 29, 2015 0.2668 0.2668 0.2668 0 +0.00(+0.30%)
Dec 28, 2015 0.2636 0.2760 0.2636 0.2660 10,000 +0.01(+3.10%)
Dec 22, 2015 0.2580 0.2580 0.2580 0 -0.01(-2.64%)
Dec 21, 2015 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+2.32%)
Dec 11, 2015 0.2590 0.2590 0.2590 0 +0.00(+1.89%)
Dec 08, 2015 0.2542 0.2542 0.2542 0 -0.01(-2.23%)
Dec 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.