Thermal Energy International Inc (OP: TMGEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
| Jan 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Jan 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-15.49%) | |
| Jan 11, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.40%) | |
| Dec 21, 2017 | 0.0735 | 0.0735 | 0.0735 | 0 | -0.00(-3.03%) | |
| Dec 08, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.01(-10.82%) | |
| Dec 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
