Thermal Energy International Inc (OP: TMGEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2011 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.03(+55.82%) |
| Feb 07, 2011 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-4.21%) | |
| Jan 28, 2011 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-18.80%) | |
| Jan 18, 2011 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-0.17%) | |
| Jan 14, 2011 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 2,100 | -0.01(-10.81%) |
| Jan 13, 2011 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 1,000 | +0.02(+47.64%) |
| Dec 23, 2010 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.01(+27.87%) | |
| Dec 13, 2010 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.01(-13.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
