Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2009		0.0308	0.0308	0.0308	0	+0.00(+0.00%)
Feb 19, 2009	0.0308	0.0308	0.0308	0.0308	41,000	-0.02(-37.14%)
Feb 10, 2009		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Feb 09, 2009	0.0490	0.0490	0.0490	0.0490	41,000	+0.00(+2.08%)
Feb 06, 2009		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 05, 2009	0.0457	0.0480	0.0457	0.0480	1,200	-0.00(-1.23%)
Feb 04, 2009		0.0486	0.0486	0.0486	0	+0.00(+0.00%)
Feb 03, 2009	0.0486	0.0486	0.0486	0.0486	19,000	-0.00(-2.61%)
Feb 02, 2009	0.0499	0.0499	0.0499	0.0499	25,000	+0.00(+5.05%)
Jan 13, 2009		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Jan 12, 2009	0.0475	0.0475	0.0475	0.0475	10,000	-0.00(-5.94%)
Jan 08, 2009		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Jan 07, 2009	0.0505	0.0505	0.0505	0.0505	20,000	+0.03(+140.48%)
Dec 08, 2008	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 05, 2008	0.0210	0.0210	0.0210	0.0210	500	-0.03(-56.34%)
Dec 03, 2008	0.0481	0.0481	0.0481	0.0481	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.