Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
| Feb 27, 2012 | 16.25 | 16.30 | 16.25 | 16.30 | 2,400 | -1.45(-8.17%) |
| Feb 08, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.30(-1.66%) |
| Feb 01, 2012 | 18.05 | 18.05 | 18.05 | 0 | +0.25(+1.40%) | |
| Jan 27, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
| Jan 20, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.75(+4.42%) | |
| Jan 17, 2012 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
| Jan 10, 2012 | 17.00 | 17.00 | 17.00 | 0 | +0.95(+5.92%) | |
| Dec 29, 2011 | 16.05 | 16.05 | 16.05 | 0 | -1.10(-6.41%) | |
| Dec 22, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.20(-1.15%) |
| Dec 21, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 3,000 | +1.05(+6.44%) |
| Dec 19, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.50(-2.98%) |
| Dec 16, 2011 | 16.75 | 16.80 | 16.75 | 16.80 | 1,620 | +0.02(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
