Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.5804 | 0 | +0.02(+3.04%) | |||
| Feb 20, 2024 | 0.5633 | 0 | +0.02(+3.57%) | |||
| Feb 16, 2024 | 0.5300 | 0.5439 | 0.5300 | 0.5439 | 254,420 | +0.03(+6.06%) |
| Feb 15, 2024 | 0.5050 | 0.5128 | 0.5050 | 0.5128 | 13,768 | +0.01(+1.54%) |
| Feb 14, 2024 | 0.5365 | 0.5365 | 0.5050 | 0.5050 | 746,062 | -0.03(-5.96%) |
| Feb 09, 2024 | 0.5370 | 0 | +0.00(+0.19%) | |||
| Feb 08, 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 3,075 | +0.02(+4.08%) |
| Feb 05, 2024 | 0.5150 | 0 | -0.02(-3.20%) | |||
| Feb 02, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 681 | -0.00(-0.11%) |
| Jan 29, 2024 | 0.5326 | 0 | +0.00(+0.49%) | |||
| Jan 25, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.5592 | 0.5592 | 0.5300 | 0.5300 | 1,219 | -0.02(-3.79%) |
| Jan 23, 2024 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 276,422 | +0.01(+2.02%) |
| Jan 22, 2024 | 0.5805 | 0.5805 | 0.5400 | 0.5400 | 22,621 | +0.01(+1.41%) |
| Jan 17, 2024 | 0.5325 | 0 | -0.05(-8.77%) | |||
| Jan 12, 2024 | 0.5837 | 0 | -0.03(-4.89%) | |||
| Dec 27, 2023 | 0.6137 | 1 | +0.01(+2.28%) | |||
| Dec 26, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,645 | -0.01(-1.82%) |
| Dec 22, 2023 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 600 | +0.00(+0.18%) |
| Dec 21, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.04(+7.02%) |
| Dec 20, 2023 | 0.5750 | 0.6075 | 0.5700 | 0.5700 | 302,707 | -0.04(-6.23%) |
| Dec 18, 2023 | 0.6079 | 0 | -0.00(-0.25%) | |||
| Dec 15, 2023 | 0.6094 | 0.6094 | 0.5860 | 0.6094 | 313 | -0.04(-6.16%) |
| Dec 14, 2023 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 207 | +0.10(+18.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
