Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+30.43%)
Feb 26, 2015 0.0020 0.0023 0.0020 0.0023 242,300 +0.00(+15.00%)
Feb 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-10.71%)
Feb 23, 2015 0.0022 0.0025 0.0022 0.0022 1,009,991 -0.00(-10.40%)
Feb 19, 2015 0.0025 0.0025 0.0025 8 +0.00(+0.00%)
Feb 17, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 13, 2015 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Feb 09, 2015 0.0021 0.0021 0.0021 19 -0.00(-19.23%)
Feb 06, 2015 0.0027 0.0027 0.0025 0.0026 340,000 +0.00(+8.33%)
Feb 05, 2015 0.0026 0.0026 0.0024 0.0024 1,200,000 -0.00(-7.69%)
Feb 04, 2015 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-10.34%)
Feb 03, 2015 0.0029 0.0030 0.0029 0.0029 110,462 -0.00(-14.71%)
Jan 29, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 28, 2015 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+13.33%)
Jan 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jan 23, 2015 0.0028 0.0028 0.0028 0.0028 40,001 +0.00(+3.70%)
Jan 22, 2015 0.0027 0.0027 0.0027 0.0027 169,106 +0.00(+3.85%)
Jan 21, 2015 0.0026 0.0026 0.0021 0.0026 1,384,014 -0.00(-16.13%)
Jan 20, 2015 0.0032 0.0032 0.0030 0.0031 1,030,000 -0.00(-8.01%)
Jan 15, 2015 0.0034 0.0034 0.0034 0 -0.00(-13.59%)
Jan 14, 2015 0.0030 0.0039 0.0030 0.0039 38,103 -0.00(-2.50%)
Jan 13, 2015 0.0040 0 -0.00(-2.44%)
Jan 12, 2015 0.0041 0.0041 0.0041 0.0041 1,018 +0.00(+17.14%)
Jan 09, 2015 0.0035 0.0035 0.0035 0.0035 211,804 +0.00(+0.00%)
Jan 08, 2015 0.0041 0.0041 0.0035 0.0035 8,900 -0.00(-2.78%)
Jan 06, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 05, 2015 0.0036 0.0036 0.0035 0.0036 120,223 -0.00(-10.00%)
Jan 02, 2015 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-2.44%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Dec 30, 2014 0.0041 0.0041 0.0035 0.0035 113,049 -0.00(-14.63%)
Dec 29, 2014 0.0035 0.0041 0.0035 0.0041 161,800 +0.00(+17.14%)
Dec 24, 2014 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Dec 23, 2014 0.0037 0.0037 0.0030 0.0031 168,260 -0.00(-22.50%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 100,230 +0.00(+0.00%)
Dec 19, 2014 0.0033 0.0040 0.0033 0.0040 5,411 -0.00(-2.44%)
Dec 18, 2014 0.0041 0.0041 0.0030 0.0041 127,706 -0.00(-2.38%)
Dec 16, 2014 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Dec 15, 2014 0.0029 0.0029 0.0029 0.0029 260 +0.00(+3.57%)
Dec 12, 2014 0.0032 0.0033 0.0028 0.0028 100,000 -0.00(-9.68%)
Dec 11, 2014 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Dec 10, 2014 0.0031 0.0031 0.0031 0.0031 56,700 +0.00(+0.00%)
Dec 09, 2014 0.0035 0.0035 0.0031 0.0031 50,000 -0.00(-11.43%)
Dec 08, 2014 0.0035 0.0035 0.0035 0.0035 39,000 +0.00(+0.00%)
Dec 05, 2014 0.0035 0.0035 0.0035 0.0035 39,050 -0.00(-2.78%)
Dec 04, 2014 0.0036 0.0036 0.0036 0.0036 111,000 +0.00(+2.86%)
Dec 03, 2014 0.0036 0.0036 0.0035 0.0035 132,481 +0.00(+16.67%)
Dec 02, 2014 0.0032 0.0032 0.0028 0.0030 273,022 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.