Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 11.39 0 +0.25(+2.24%)
Feb 24, 2022 11.14 11.16 11.14 11.14 272 -0.13(-1.15%)
Feb 22, 2022 11.27 7 -0.02(-0.18%)
Feb 18, 2022 11.29 0 -0.05(-0.44%)
Feb 17, 2022 11.49 11.50 11.34 11.34 5,604 -0.22(-1.90%)
Feb 16, 2022 11.55 11.56 11.55 11.56 2,502 +0.24(+2.12%)
Feb 15, 2022 11.35 11.35 11.32 11.32 1,010 +0.10(+0.89%)
Feb 14, 2022 11.21 11.24 11.19 11.22 1,900 -0.05(-0.44%)
Feb 11, 2022 11.40 11.40 11.23 11.27 800 +0.01(+0.09%)
Feb 10, 2022 11.30 11.47 11.26 11.26 5,046 -0.12(-1.05%)
Feb 09, 2022 11.38 11.38 11.38 11.38 700 +0.10(+0.89%)
Feb 08, 2022 11.28 11.28 11.28 11.28 100 -0.04(-0.35%)
Feb 07, 2022 11.29 11.32 11.29 11.32 1,777 -0.28(-2.41%)
Feb 03, 2022 11.60 20 +0.03(+0.26%)
Feb 02, 2022 11.65 11.65 11.57 11.57 510 +0.14(+1.22%)
Jan 31, 2022 11.43 20 +0.04(+0.35%)
Jan 27, 2022 11.39 14,942 +0.00(+0.00%)
Jan 26, 2022 11.49 11.72 11.39 11.39 1,489 +0.13(+1.15%)
Jan 25, 2022 11.22 11.26 11.22 11.26 746 +0.02(+0.18%)
Jan 24, 2022 11.04 11.24 11.04 11.24 930 -0.09(-0.79%)
Jan 21, 2022 11.40 11.40 11.33 11.33 875 -0.25(-2.16%)
Jan 20, 2022 11.58 11.58 11.58 11.58 242 -0.11(-0.94%)
Jan 19, 2022 11.66 11.69 11.66 11.69 1,000 -0.03(-0.26%)
Jan 18, 2022 11.63 11.75 11.63 11.72 3,497 -0.15(-1.26%)
Jan 12, 2022 11.87 0 +0.11(+0.93%)
Jan 11, 2022 11.74 11.76 11.74 11.76 2,018 +0.16(+1.38%)
Jan 10, 2022 11.60 11.60 11.60 11.60 813 +0.01(+0.09%)
Jan 07, 2022 11.04 11.59 11.04 11.59 1,200 +0.01(+0.09%)
Jan 06, 2022 11.58 11.58 11.58 11.58 850 -0.29(-2.44%)
Jan 04, 2022 11.87 11.87 11.87 6 -0.03(-0.25%)
Dec 30, 2021 11.90 11.90 11.90 0 +0.17(+1.45%)
Dec 27, 2021 11.73 11.73 11.73 25 +0.06(+0.51%)
Dec 23, 2021 11.66 11.67 11.66 11.67 634 +0.19(+1.66%)
Dec 22, 2021 11.48 11.48 11.48 11.48 550 +0.14(+1.23%)
Dec 21, 2021 11.85 11.85 11.34 11.34 366 -0.05(-0.44%)
Dec 15, 2021 11.39 11.39 11.39 0 +0.12(+1.11%)
Dec 13, 2021 11.27 11.27 11.27 0 -0.09(-0.79%)
Dec 10, 2021 11.35 11.35 11.35 11.35 251 -0.07(-0.57%)
Dec 09, 2021 11.42 11.42 11.42 11.42 175 -0.05(-0.44%)
Dec 08, 2021 11.47 11.47 11.47 11.47 350 +0.35(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.