Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) | |
| Feb 25, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 1,400 | +0.61(+7.18%) |
| Feb 12, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.18(+2.20%) | |
| Feb 11, 2016 | 8.351 | 8.351 | 8.307 | 8.307 | 7,500 | -0.04(-0.52%) |
| Feb 10, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 1,600 | -0.45(-5.08%) |
| Feb 04, 2016 | 8.797 | 8.797 | 8.797 | 0 | +1.01(+12.91%) | |
| Jan 20, 2016 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.01%) | |
| Jan 15, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.06(-0.76%) | |
| Jan 14, 2016 | 7.829 | 7.850 | 7.829 | 7.850 | 1,900 | -0.05(-0.65%) |
| Jan 11, 2016 | 7.902 | 7.902 | 7.902 | 300 | -0.22(-2.69%) | |
| Jan 07, 2016 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | |
| Jan 06, 2016 | 8.130 | 8.130 | 8.130 | 8.130 | 8,000 | -0.38(-4.47%) |
| Dec 31, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.13(+1.55%) | |
| Dec 29, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | |
| Dec 22, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.02%) | |
| Dec 18, 2015 | 8.328 | 8.328 | 8.328 | 0 | -0.01(-0.08%) | |
| Dec 16, 2015 | 8.335 | 8.335 | 8.335 | 5 | +0.03(+0.42%) | |
| Dec 11, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.11(-1.36%) | |
| Dec 10, 2015 | 8.415 | 8.415 | 8.415 | 8.415 | 800 | +0.00(+0.02%) |
| Dec 09, 2015 | 8.409 | 8.413 | 8.409 | 8.413 | 650 | -0.17(-1.95%) |
| Dec 07, 2015 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
| Dec 04, 2015 | 8.637 | 8.637 | 8.590 | 8.590 | 21,600 | -0.22(-2.50%) |
| Dec 03, 2015 | 8.810 | 8.810 | 8.810 | 8.810 | 1,000 | -0.13(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
