Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 20.10 | 20.10 | 20.10 | 11 | -0.67(-3.23%) | |
| Feb 24, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 400 | -0.23(-1.10%) |
| Feb 23, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 350 | +0.00(+0.00%) |
| Feb 22, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 626 | +0.00(+0.00%) |
| Feb 21, 2017 | 21.20 | 21.20 | 20.80 | 21.00 | 8,758 | +0.10(+0.48%) |
| Feb 02, 2017 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) | |
| Feb 01, 2017 | 21.00 | 21.00 | 20.70 | 21.00 | 1,261 | +0.00(+0.00%) |
| Jan 31, 2017 | 21.25 | 21.25 | 21.00 | 21.00 | 344 | +0.85(+4.22%) |
| Jan 24, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.65%) | |
| Jan 17, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.13(-0.65%) | |
| Jan 11, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 20.02 | 20.15 | 20.02 | 20.15 | 337 | +0.13(+0.65%) |
| Jan 06, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | |
| Dec 21, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.75(-3.61%) | |
| Dec 13, 2016 | 20.75 | 20.75 | 20.75 | 0 | -1.50(-6.74%) | |
| Dec 12, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.75(-3.26%) |
| Dec 09, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.00(+0.00%) |
| Dec 07, 2016 | 23.00 | 23.00 | 23.00 | 1 | -0.87(-3.64%) | |
| Dec 05, 2016 | 23.87 | 23.87 | 23.87 | 1 | +3.37(+16.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
