Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.0569 | 0 | +0.00(+9.42%) | |||
| Feb 14, 2023 | 0.0520 | 0 | -0.01(-15.72%) | |||
| Feb 10, 2023 | 0.0617 | 0 | +0.00(+8.25%) | |||
| Feb 08, 2023 | 0.0570 | 0 | +0.00(+0.53%) | |||
| Feb 02, 2023 | 0.0567 | 0 | -0.00(-0.53%) | |||
| Feb 01, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 30,000 | -0.00(-5.16%) |
| Jan 31, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 574 | +0.00(+1.86%) |
| Jan 23, 2023 | 0.0590 | 0 | -0.01(-16.90%) | |||
| Jan 20, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 700 | -0.00(-1.39%) |
| Jan 18, 2023 | 0.0720 | 0 | +0.01(+9.92%) | |||
| Dec 21, 2022 | 0.0655 | 0 | +0.01(+14.71%) | |||
| Dec 19, 2022 | 0.0571 | 0 | +0.01(+20.46%) | |||
| Dec 16, 2022 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 12,000 | +0.00(+0.85%) |
| Dec 14, 2022 | 0.0470 | 96 | -0.01(-21.67%) | |||
| Dec 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0600 | 0 | +0.01(+15.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
