Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.2871 | 0 | +0.01(+5.47%) | |||
| Feb 13, 2024 | 0.2722 | 0 | -0.01(-3.75%) | |||
| Feb 08, 2024 | 0.2828 | 0 | +0.01(+3.44%) | |||
| Feb 07, 2024 | 0.2893 | 0.2893 | 0.2734 | 0.2734 | 13,000 | -0.04(-12.74%) |
| Jan 31, 2024 | 0.3133 | 0 | -0.04(-10.49%) | |||
| Jan 22, 2024 | 0.3500 | 0 | +0.05(+18.12%) | |||
| Jan 19, 2024 | 0.3171 | 0.3171 | 0.2963 | 0.2963 | 2,450 | -0.00(-1.50%) |
| Jan 17, 2024 | 0.3008 | 1 | -0.01(-2.12%) | |||
| Jan 03, 2024 | 0.3073 | 0 | -0.03(-9.78%) | |||
| Dec 22, 2023 | 0.3406 | 0 | +0.02(+6.04%) | |||
| Dec 20, 2023 | 0.3212 | 0 | +0.03(+10.49%) | |||
| Dec 15, 2023 | 0.2907 | 0 | +0.01(+4.42%) | |||
| Dec 07, 2023 | 0.2784 | 0 | -0.03(-8.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
