First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.68(+8.17%) | |
| Feb 22, 2016 | 8.320 | 8.320 | 8.320 | 8.320 | 500 | -0.68(-7.56%) |
| Feb 19, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 548 | +0.35(+4.05%) |
| Jan 20, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.30(-3.35%) | |
| Jan 12, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
| Jan 06, 2016 | 8.900 | 8.900 | 8.900 | 55 | +0.00(+0.00%) | |
| Dec 30, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.40(+4.71%) | |
| Dec 03, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
