First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) | |
| Feb 19, 2015 | 7.300 | 7.300 | 7.300 | 50 | +0.26(+3.69%) | |
| Jan 30, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.38(+5.71%) | |
| Jan 22, 2015 | 6.660 | 6.660 | 6.660 | 0 | -0.15(-2.20%) | |
| Jan 21, 2015 | 6.810 | 6.810 | 6.810 | 6.810 | 400 | +0.10(+1.49%) |
| Jan 08, 2015 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) | |
| Dec 15, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.00(+0.00%) |
| Dec 10, 2014 | 6.750 | 6.750 | 6.750 | 0 | -0.90(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
