National Asset Recovery (OP: REPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.0359 | 0 | -0.00(-10.25%) | |||
| Feb 20, 2024 | 0.0400 | 1 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
| Feb 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 05, 2024 | 0.0450 | 0 | -0.01(-12.79%) | |||
| Feb 02, 2024 | 0.0579 | 0.0582 | 0.0516 | 0.0516 | 21,558 | -0.01(-15.41%) |
| Feb 01, 2024 | 0.0565 | 0.0610 | 0.0526 | 0.0610 | 69,250 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0658 | 0.0658 | 0.0530 | 0.0610 | 139,607 | -0.01(-16.78%) |
| Jan 30, 2024 | 0.0678 | 0.0733 | 0.0678 | 0.0733 | 1,370 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0700 | 0.0748 | 0.0620 | 0.0733 | 21,517 | +0.01(+8.11%) |
| Jan 26, 2024 | 0.0780 | 0.0780 | 0.0620 | 0.0678 | 151,633 | -0.00(-3.56%) |
| Jan 25, 2024 | 0.0703 | 0.0800 | 0.0676 | 0.0703 | 121,038 | +0.01(+9.84%) |
| Jan 24, 2024 | 0.0610 | 0.0700 | 0.0610 | 0.0640 | 117,000 | +0.00(+3.23%) |
| Jan 23, 2024 | 0.0450 | 0.0890 | 0.0450 | 0.0620 | 286,846 | +0.02(+37.78%) |
| Jan 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 17, 2024 | 0.0430 | 0.0500 | 0.0420 | 0.0500 | 22,752 | +0.01(+23.15%) |
| Jan 16, 2024 | 0.0300 | 0.0406 | 0.0300 | 0.0406 | 32,650 | +0.00(+1.50%) |
| Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,750 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,706 | +0.00(+15.38%) |
| Jan 03, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0260 | 0 | -0.00(-7.14%) | |||
| Dec 27, 2023 | 0.0280 | 0 | +0.00(+3.70%) | |||
| Dec 20, 2023 | 0.0270 | 0 | +0.00(+3.85%) | |||
| Dec 18, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | -0.00(-1.89%) |
| Dec 14, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 840 | +0.00(+1.92%) |
| Dec 06, 2023 | 0.0260 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
