Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0090 0.0100 0.0090 0.0100 269,441 +0.01(+100.00%)
Feb 24, 2011 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2011 0.0070 0.0100 0.0070 0.0100 2,525 +0.00(+42.86%)
Feb 17, 2011 0.0070 0.0070 0.0070 0.0070 800 -0.00(-22.22%)
Feb 15, 2011 0.0090 0.0090 0.0090 850 +0.00(+0.00%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 09, 2011 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Feb 08, 2011 0.0090 0.0090 0.0090 0.0090 3,000 -0.00(-18.18%)
Feb 07, 2011 0.0090 0.0110 0.0090 0.0110 242,500 +0.00(+22.22%)
Feb 02, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 01, 2011 0.0090 0.0090 0.0090 0.0090 12,400 +0.00(+0.00%)
Jan 28, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jan 27, 2011 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+14.75%)
Jan 21, 2011 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 20, 2011 0.0061 0.0061 0.0061 0.0061 2,400 +0.00(+0.00%)
Jan 18, 2011 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Jan 14, 2011 0.0090 0.0090 0.0090 0.0090 50,100 +0.00(+47.54%)
Jan 13, 2011 0.0061 0.0061 0.0061 0.0061 172 -0.00(-32.22%)
Jan 11, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 06, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 05, 2011 0.0100 0.0100 0.0100 0.0100 41,400 +0.00(+0.00%)
Jan 03, 2011 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Dec 31, 2010 0.0075 0.0075 0.0075 0.0075 6,950 +0.00(+0.00%)
Dec 30, 2010 0.0075 0.0075 0.0075 0.0075 1,051 -0.00(-16.67%)
Dec 29, 2010 0.0075 0.0090 0.0075 0.0090 10,530 +0.00(+20.00%)
Dec 28, 2010 0.0061 0.0075 0.0061 0.0075 55,000 +0.00(+22.95%)
Dec 27, 2010 0.0061 0.0061 0.0061 0.0061 65,000 +0.00(+0.00%)
Dec 22, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 21, 2010 0.0061 0.0061 0.0061 0.0061 6,200 +0.00(+0.00%)
Dec 20, 2010 0.0061 0.0061 0.0061 0.0061 1,233 +0.00(+0.00%)
Dec 17, 2010 0.0061 0.0061 0.0061 0.0061 580 +0.00(+0.00%)
Dec 16, 2010 0.0061 0.0061 0.0061 0.0061 242 +0.00(+0.00%)
Dec 15, 2010 0.0061 0.0061 0.0061 0.0061 21,961 +0.00(+0.00%)
Dec 14, 2010 0.0061 0.0061 0.0061 0.0061 6,000 -0.00(-32.22%)
Dec 13, 2010 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 10, 2010 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Dec 09, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+33.33%)
Dec 08, 2010 0.0075 0.0075 0.0075 0.0075 5,076 +0.00(+0.00%)
Dec 07, 2010 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.