Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.0585 0.0585 0.0585 0 -0.00(-7.14%)
Jan 30, 2018 0.0630 0.0630 0.0630 0 +0.00(+4.83%)
Jan 09, 2018 0.0601 0.0601 0.0601 0 -0.01(-17.67%)
Jan 08, 2018 0.0730 0.0730 0.0730 0.0730 7,000 -0.00(-6.05%)
Dec 19, 2017 0.0777 0.0777 0.0777 0 +0.00(+5.14%)
Dec 08, 2017 0.0739 0.0739 0.0739 0 +0.02(+27.19%)
Dec 05, 2017 0.0581 0.0581 0.0581 0 +0.00(+7.99%)
Nov 13, 2017 0.0538 0.0538 0.0538 0 +0.00(+0.00%)
Nov 08, 2017 0.0538 0.0538 0.0538 0 +0.00(+6.96%)
Oct 27, 2017 0.0503 0.0503 0.0503 0 -0.00(-6.16%)
Oct 26, 2017 0.0536 0.0536 0.0536 0.0536 3,000 -0.00(-6.78%)
Oct 25, 2017 0.0575 0.0575 0.0575 0.0575 500 +0.00(+4.74%)
Oct 18, 2017 0.0549 0.0549 0.0549 0 -0.01(-8.50%)
Oct 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+17.88%)
Oct 12, 2017 0.0549 0.0549 0.0509 0.0509 5,000 -0.00(-0.20%)
Oct 11, 2017 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-22.26%)
Sep 18, 2017 0.0656 0.0656 0.0656 0 -0.01(-12.18%)
Sep 15, 2017 0.0747 0.0747 0.0747 0.0747 500 -0.00(-0.27%)
Sep 12, 2017 0.0749 0.0749 0.0749 0 -0.00(-0.53%)
Sep 08, 2017 0.0753 0.0753 0.0753 0 -0.01(-7.95%)
Sep 06, 2017 0.0818 0.0818 0.0818 0 -0.00(-0.97%)
Aug 31, 2017 0.0826 0.0826 0.0826 0 +0.02(+35.19%)
Jul 31, 2017 0.0611 0.0611 0.0611 0 -0.00(-3.32%)
Jul 07, 2017 0.0632 0.0632 0.0632 0 +0.02(+34.47%)
Jul 03, 2017 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 15, 2017 0.0470 0.0470 0.0470 0 -0.00(-6.93%)
May 11, 2017 0.0505 0.0505 0.0505 0 -0.01(-14.98%)
May 02, 2017 0.0594 0.0594 0.0594 0 -0.00(-1.00%)
Apr 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Apr 18, 2017 0.0595 0.0595 0.0595 0 -0.02(-21.50%)
Apr 13, 2017 0.0758 0.0758 0.0758 0 -0.00(-0.66%)
Apr 12, 2017 0.0880 0.0880 0.0763 0.0763 46,000 +0.01(+12.21%)
Apr 07, 2017 0.0680 0.0680 0.0680 0 -0.00(-0.28%)
Apr 05, 2017 0.0682 0.0682 0.0682 0 +0.01(+11.79%)
Apr 04, 2017 0.0610 0.0610 0.0610 0.0610 2,800 -0.01(-12.23%)
Mar 31, 2017 0.0695 0.0695 0.0695 0 -0.03(-32.52%)
Mar 30, 2017 0.1030 0.1030 0.1030 0.1030 1,000 -0.04(-25.74%)
Mar 27, 2017 0.1387 0.1387 0.1387 0 +0.01(+5.08%)
Mar 24, 2017 0.1320 0.1320 0.1320 0.1320 8,000 +0.00(+1.23%)
Mar 20, 2017 0.1304 0.1304 0.1304 0 -0.01(-6.32%)
Mar 17, 2017 0.1317 0.1392 0.1317 0.1392 10,000 +0.02(+21.15%)
Mar 15, 2017 0.1149 0.1149 0.1149 0 -0.03(-18.86%)
Mar 13, 2017 0.1416 0.1416 0.1416 0 +0.00(+1.87%)
Mar 08, 2017 0.1390 0.1390 0.1390 0 -0.01(-9.15%)
Mar 07, 2017 0.1530 0.1530 0.1530 0.1530 14,000 +0.02(+12.42%)
Mar 03, 2017 0.1361 0.1361 0.1361 0 -0.00(-1.16%)
Mar 02, 2017 0.1377 0.1377 0.1377 0.1377 18,500 -0.04(-24.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.