Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 109,000 | +0.03(+9.37%) |
Feb 24, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.05(+18.52%) | |
Feb 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 209,000 | +0.01(+3.70%) |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-11.48%) | |
Feb 09, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Feb 08, 2021 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,500 | -0.02(-6.25%) |
Jan 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Jan 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,515 | +0.00(+0.00%) |
Jan 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.05(-14.29%) |
Jan 25, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 14,811 | +0.01(+2.94%) |
Jan 22, 2021 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 9,500 | -0.01(-2.86%) |
Jan 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+42.86%) | |
Jan 08, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.08(-24.62%) | |
Jan 07, 2021 | 0.2700 | 0.3250 | 0.2700 | 0.3250 | 6,000 | -0.01(-1.52%) |
Dec 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-12.00%) | |
Dec 29, 2020 | 0.2750 | 0.3750 | 0.2750 | 0.3750 | 7,000 | +0.15(+66.67%) |
Dec 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.04(-13.46%) | |
Dec 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Nov 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Nov 26, 2020 | 0.2400 | 0.2700 | 0.2350 | 0.2350 | 19,113 | -0.01(-2.08%) |
Nov 25, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 13,375 | -0.03(-11.11%) |
Nov 19, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.02(+8.00%) |
Oct 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.05(+25.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Oct 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
Oct 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Oct 02, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,500 | -0.02(-10.42%) |
Oct 01, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 109,250 | -0.02(-7.69%) |
Aug 26, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Aug 25, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-3.77%) |
Aug 07, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | |
Aug 05, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-15.00%) | |
Jul 29, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 21,500 | +0.07(+30.43%) |
Jul 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.01(-4.17%) |
Jul 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jul 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,875 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.08(+62.96%) | |
Jun 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.07(-32.50%) |
May 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Mar 06, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.06(-19.64%) |
Mar 05, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.06(+24.44%) |
Mar 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 964 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 4,089 | +0.01(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.