Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1110 | 0 | +0.01(+7.98%) | |||
Feb 24, 2023 | 0.1021 | 0.1029 | 0.1021 | 0.1028 | 53,400 | +0.01(+11.38%) |
Feb 23, 2023 | 0.0917 | 0.0923 | 0.0917 | 0.0923 | 41,700 | +0.00(+3.48%) |
Feb 22, 2023 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 10,000 | -0.00(-4.29%) |
Feb 17, 2023 | 0.0932 | 0 | +0.00(+3.56%) | |||
Feb 16, 2023 | 0.0904 | 0.0906 | 0.0900 | 0.0900 | 7,920 | +0.00(+1.24%) |
Feb 15, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,050 | -0.01(-5.73%) |
Feb 13, 2023 | 0.0943 | 14 | -0.01(-8.45%) | |||
Feb 06, 2023 | 0.1030 | 0 | +0.01(+9.69%) | |||
Feb 03, 2023 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 23,118 | +0.01(+7.81%) |
Feb 02, 2023 | 0.0875 | 0.0875 | 0.0871 | 0.0871 | 1,000 | -0.00(-2.13%) |
Feb 01, 2023 | 0.0940 | 0.0940 | 0.0890 | 0.0890 | 10,950 | -0.00(-5.02%) |
Jan 31, 2023 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 5,000 | -0.00(-3.10%) |
Jan 30, 2023 | 0.0975 | 0.1068 | 0.0961 | 0.0967 | 49,945 | -0.01(-7.20%) |
Jan 26, 2023 | 0.1042 | 0 | -0.00(-0.29%) | |||
Jan 25, 2023 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1,800 | -0.00(-1.97%) |
Jan 24, 2023 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 250 | -0.00(-0.47%) |
Jan 23, 2023 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10,000 | -0.01(-10.00%) |
Jan 20, 2023 | 0.1037 | 0.1190 | 0.1037 | 0.1190 | 1,600 | +0.01(+12.05%) |
Jan 19, 2023 | 0.0930 | 0.1062 | 0.0930 | 0.1062 | 42,875 | -0.00(-2.57%) |
Jan 17, 2023 | 0.1090 | 1,500 | -0.00(-2.15%) | |||
Jan 13, 2023 | 0.1181 | 0.1181 | 0.1100 | 0.1114 | 11,327 | -0.00(-1.85%) |
Jan 12, 2023 | 0.1090 | 0.1163 | 0.1088 | 0.1135 | 61,100 | +0.02(+18.60%) |
Jan 11, 2023 | 0.1179 | 0.1179 | 0.0957 | 0.0957 | 11,528 | -0.02(-16.56%) |
Jan 10, 2023 | 0.1169 | 0.1240 | 0.1126 | 0.1147 | 26,232 | +0.01(+12.45%) |
Jan 09, 2023 | 0.1118 | 0.1118 | 0.1020 | 0.1020 | 3,500 | -0.00(-2.02%) |
Jan 06, 2023 | 0.1090 | 0.1090 | 0.1041 | 0.1041 | 6,050 | +0.00(+4.83%) |
Jan 05, 2023 | 0.1034 | 0.1034 | 0.0993 | 0.0993 | 11,961 | +0.00(+1.95%) |
Jan 04, 2023 | 0.1017 | 0.1017 | 0.0974 | 0.0974 | 6,500 | +0.01(+5.87%) |
Jan 03, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 950 | +0.00(+2.34%) |
Dec 30, 2022 | 0.0959 | 0.0972 | 0.0899 | 0.0899 | 63,478 | +0.00(+2.74%) |
Dec 28, 2022 | 0.0875 | 55 | +0.00(+0.00%) | |||
Dec 27, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0875 | 3,284 | -0.01(-6.42%) |
Dec 23, 2022 | 0.0897 | 0.1000 | 0.0897 | 0.0935 | 49,385 | +0.01(+7.47%) |
Dec 22, 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 25,000 | +0.02(+22.02%) |
Dec 21, 2022 | 0.0735 | 0.0735 | 0.0713 | 0.0713 | 25,000 | +0.01(+12.28%) |
Dec 20, 2022 | 0.0658 | 0.0759 | 0.0635 | 0.0635 | 39,400 | -0.01(-14.07%) |
Dec 19, 2022 | 0.0472 | 0.0832 | 0.0472 | 0.0739 | 17,154 | +0.03(+83.83%) |
Dec 16, 2022 | 0.0447 | 0.0464 | 0.0358 | 0.0402 | 111,527 | +0.01(+28.03%) |
Dec 13, 2022 | 0.0314 | 0 | -0.01(-15.59%) | |||
Dec 09, 2022 | 0.0372 | 0 | +0.00(+0.81%) | |||
Dec 06, 2022 | 0.0369 | 0 | -0.00(-2.38%) | |||
Dec 02, 2022 | 0.0378 | 0 | -0.00(-5.50%) | |||
Nov 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 520,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 57,000 | +0.00(+5.54%) |
Nov 08, 2022 | 0.0379 | 0 | -0.00(-5.25%) | |||
Nov 04, 2022 | 0.0400 | 0 | +0.01(+39.37%) | |||
Nov 01, 2022 | 0.0287 | 0 | -0.01(-28.25%) | |||
Oct 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+8.99%) |
Oct 13, 2022 | 0.0367 | 0 | -0.01(-17.16%) | |||
Oct 06, 2022 | 0.0443 | 0 | -0.00(-1.34%) | |||
Oct 04, 2022 | 0.0449 | 0 | +0.00(+0.45%) | |||
Sep 29, 2022 | 0.0447 | 0 | +0.00(+2.29%) | |||
Sep 26, 2022 | 0.0437 | 0 | -0.01(-10.63%) | |||
Sep 22, 2022 | 0.0489 | 0 | -0.00(-2.98%) | |||
Sep 12, 2022 | 0.0504 | 0 | -0.01(-12.35%) | |||
Sep 09, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,111 | +0.01(+18.56%) |
Sep 07, 2022 | 0.0485 | 0 | -0.01(-20.36%) | |||
Sep 06, 2022 | 0.0646 | 0.0646 | 0.0609 | 0.0609 | 2,100 | +0.00(+8.75%) |
Aug 29, 2022 | 0.0560 | 0 | -0.02(-27.74%) | |||
Aug 26, 2022 | 0.0758 | 0.0775 | 0.0758 | 0.0775 | 30,000 | +0.00(+1.31%) |
Aug 22, 2022 | 0.0765 | 0 | +0.01(+16.79%) | |||
Aug 19, 2022 | 0.0655 | 0.0655 | 0.0590 | 0.0655 | 5,122 | +0.01(+13.13%) |
Aug 18, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 3,000 | -0.00(-7.51%) |
Aug 17, 2022 | 0.0569 | 0.0626 | 0.0569 | 0.0626 | 62,920 | -0.00(-5.30%) |
Aug 16, 2022 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,900 | -0.00(-5.16%) |
Aug 15, 2022 | 0.0637 | 0.0697 | 0.0637 | 0.0697 | 20,000 | -0.00(-0.71%) |
Aug 09, 2022 | 0.0702 | 0 | -0.00(-2.50%) | |||
Aug 08, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,400 | -0.00(-4.13%) |
Aug 03, 2022 | 0.0751 | 0 | -0.00(-6.13%) | |||
Jul 27, 2022 | 0.0800 | 0 | -0.01(-14.71%) | |||
Jul 26, 2022 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 400 | +0.01(+18.28%) |
Jul 15, 2022 | 0.0793 | 0 | -0.01(-10.60%) | |||
Jul 13, 2022 | 0.0887 | 0 | -0.02(-15.76%) | |||
Jul 11, 2022 | 0.1053 | 0 | -0.03(-19.56%) | |||
Jul 07, 2022 | 0.1309 | 0 | +0.05(+60.61%) | |||
Jul 05, 2022 | 0.0815 | 0 | +0.01(+16.43%) | |||
Jun 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0700 | 0 | -0.00(-1.41%) | |||
Jun 27, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | +0.00(+1.43%) |
Jun 24, 2022 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | 13,000 | -0.00(-5.66%) |
Jun 21, 2022 | 0.0742 | 0 | -0.00(-4.63%) | |||
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0778 | 0.0778 | 15,000 | -0.00(-1.39%) |
Jun 15, 2022 | 0.0789 | 0 | -0.01(-5.96%) | |||
Jun 10, 2022 | 0.0839 | 0 | -0.02(-16.10%) | |||
Jun 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.02(+17.79%) |
Jun 08, 2022 | 0.0969 | 0.0969 | 0.0788 | 0.0849 | 3,200 | -0.01(-12.47%) |
Jun 03, 2022 | 0.0970 | 0 | -0.01(-5.09%) | |||
Jun 02, 2022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1,400 | +0.01(+7.58%) |
Jun 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-11.21%) |
May 27, 2022 | 0.1070 | 0 | +0.01(+7.00%) | |||
May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.42%) |
May 24, 2022 | 0.0986 | 0 | +0.02(+20.83%) | |||
May 23, 2022 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1,500 | -0.01(-8.93%) |
May 20, 2022 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 500 | -0.01(-13.85%) |
May 19, 2022 | 0.0920 | 0.1040 | 0.0920 | 0.1040 | 2,292 | +0.00(+1.66%) |
May 16, 2022 | 0.1023 | 11 | -0.01(-5.63%) | |||
May 13, 2022 | 0.1116 | 0.1116 | 0.1084 | 0.1084 | 20,000 | -0.00(-3.90%) |
May 11, 2022 | 0.1128 | 0 | +0.00(+2.92%) | |||
May 10, 2022 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,000 | -0.00(-1.26%) |
May 09, 2022 | 0.1149 | 0.1412 | 0.1110 | 0.1110 | 53,861 | -0.03(-21.55%) |
May 06, 2022 | 0.1359 | 0.1415 | 0.1236 | 0.1415 | 67,946 | +0.01(+5.20%) |
May 05, 2022 | 0.1400 | 0.1400 | 0.1345 | 0.1345 | 684 | -0.01(-3.93%) |
May 04, 2022 | 0.1373 | 0.1400 | 0.1346 | 0.1400 | 65,977 | +0.01(+7.69%) |
May 03, 2022 | 0.1329 | 0.1329 | 0.1300 | 0.1300 | 3,900 | -0.01(-4.20%) |
May 02, 2022 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 500 | +0.00(+0.52%) |
Apr 29, 2022 | 0.1167 | 0.1350 | 0.1167 | 0.1350 | 1,700 | +0.02(+17.39%) |
Apr 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-4.80%) |
Apr 27, 2022 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 300 | -0.00(-2.34%) |
Apr 26, 2022 | 0.1237 | 0.1237 | 0.1201 | 0.1237 | 7,000 | -0.01(-9.71%) |
Apr 21, 2022 | 0.1370 | 0 | +0.00(+1.33%) | |||
Apr 20, 2022 | 0.1353 | 0.1353 | 0.1352 | 0.1352 | 1,000 | -0.00(-0.07%) |
Apr 19, 2022 | 0.1353 | 0.1386 | 0.1353 | 0.1353 | 9,570 | -0.00(-3.36%) |
Apr 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,214 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 174,000 | -0.00(-2.37%) |
Apr 13, 2022 | 0.1433 | 0.1434 | 0.1400 | 0.1434 | 16,000 | -0.01(-4.40%) |
Apr 12, 2022 | 0.1500 | 0.1533 | 0.1500 | 0.1500 | 202,500 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-4.46%) |
Apr 07, 2022 | 0.1570 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 5,500 | -0.01(-3.21%) |
Apr 05, 2022 | 0.1691 | 0.1691 | 0.1622 | 0.1622 | 2,221 | -0.00(-1.58%) |
Apr 04, 2022 | 0.1682 | 0.1688 | 0.1648 | 0.1648 | 11,000 | +0.00(+0.67%) |
Mar 31, 2022 | 0.1637 | 0 | +0.01(+7.20%) | |||
Mar 29, 2022 | 0.1527 | 0 | -0.01(-4.56%) | |||
Mar 28, 2022 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | 6,500 | -0.01(-4.08%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1668 | 0.1668 | 6,000 | -0.00(-1.88%) |
Mar 21, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 18, 2022 | 0.1736 | 0.1761 | 0.1650 | 0.1650 | 7,400 | -0.02(-8.84%) |
Mar 17, 2022 | 0.1632 | 0.1810 | 0.1632 | 0.1810 | 18,100 | +0.02(+12.14%) |
Mar 16, 2022 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 500 | +0.00(+1.51%) |
Mar 15, 2022 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 300 | +0.01(+6.28%) |
Mar 11, 2022 | 0.1496 | 0 | -0.01(-6.50%) | |||
Mar 09, 2022 | 0.1600 | 0 | +0.00(+1.39%) | |||
Mar 08, 2022 | 0.1656 | 0.1656 | 0.1578 | 0.1578 | 11,300 | +0.01(+4.30%) |
Mar 04, 2022 | 0.1513 | 0 | +0.01(+5.51%) | |||
Mar 02, 2022 | 0.1434 | 0 | -0.01(-5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.