Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 21.47 62 +0.05(+0.26%)
Feb 01, 2024 21.41 5 +5.11(+31.38%)
Nov 29, 2023 22.68 22.68 22.68 16.30 100 +0.58(+3.69%)
May 30, 2023 15.72 0 -1.28(-7.53%)
May 26, 2023 17.00 17.00 17.00 17.00 207 +0.07(+0.41%)
May 12, 2023 16.93 0 +0.73(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.