Goldon Resources Ltd (OP: NCMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0221 | 0 | -0.01(-21.07%) | |||
| Feb 26, 2024 | 0.0280 | 0 | +0.01(+40.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | -0.01(-36.91%) | |||
| Feb 14, 2024 | 0.0317 | 0 | +0.01(+44.09%) | |||
| Feb 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,001 | -0.01(-26.67%) |
| Feb 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0300 | 0 | -0.00(-0.99%) | |||
| Dec 28, 2023 | 0.0303 | 0 | +0.00(+15.21%) | |||
| Dec 21, 2023 | 0.0263 | 0 | -0.00(-12.33%) | |||
| Dec 13, 2023 | 0.0300 | 0 | +0.01(+44.23%) | |||
| Dec 11, 2023 | 0.0208 | 0 | -0.01(-20.61%) | |||
| Nov 15, 2023 | 0.0262 | 0 | -0.00(-12.67%) | |||
| Nov 03, 2023 | 0.0300 | 0 | -0.00(-9.09%) | |||
| Oct 18, 2023 | 0.0330 | 0 | -0.00(-1.20%) | |||
| Oct 04, 2023 | 0.0334 | 0 | +0.00(+11.33%) | |||
| Sep 27, 2023 | 0.0300 | 0 | +0.02(+136.22%) | |||
| Sep 26, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.03(-70.47%) |
| Aug 18, 2023 | 0.0430 | 0 | +0.00(+4.88%) | |||
| Aug 10, 2023 | 0.0410 | 0 | -0.01(-18.00%) | |||
| Aug 04, 2023 | 0.0500 | 0 | -0.00(-5.66%) | |||
| Jul 21, 2023 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0530 | 10,150 | +0.00(+0.38%) |
| Jul 11, 2023 | 0.0528 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0528 | 0 | -0.00(-0.38%) | |||
| Jul 06, 2023 | 0.0527 | 0.0530 | 0.0527 | 0.0530 | 15,950 | +0.00(+0.00%) |
| Jul 03, 2023 | 0.0530 | 0 | -0.00(-0.38%) | |||
| Jun 23, 2023 | 0.0532 | 20 | +0.01(+27.88%) | |||
| Jun 21, 2023 | 0.0416 | 0 | +0.02(+89.09%) | |||
| Jun 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,600 | -0.04(-61.40%) |
| Jun 14, 2023 | 0.0570 | 0 | -0.02(-28.75%) | |||
| May 01, 2023 | 0.0800 | 250 | +0.03(+60.00%) | |||
| Apr 27, 2023 | 0.0500 | 4,400 | -0.05(-48.61%) | |||
| Apr 18, 2023 | 0.0973 | 500 | -0.01(-13.13%) | |||
| Apr 14, 2023 | 0.1120 | 0 | +0.03(+30.84%) | |||
| Apr 04, 2023 | 0.0856 | 0 | -0.01(-11.11%) | |||
| Mar 30, 2023 | 0.0963 | 400 | -0.00(-3.70%) | |||
| Mar 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.03%) |
| Mar 28, 2023 | 0.1014 | 0.1042 | 0.1014 | 0.1042 | 250 | +0.01(+9.92%) |
| Mar 24, 2023 | 0.0948 | 0 | -0.02(-13.82%) | |||
| Mar 22, 2023 | 0.1100 | 0 | +0.00(+3.48%) | |||
| Mar 21, 2023 | 0.1050 | 0.1063 | 0.1050 | 0.1063 | 4,300 | +0.05(+77.17%) |
| Mar 17, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Mar 10, 2023 | 0.0700 | 0 | -0.04(-34.33%) | |||
| Mar 08, 2023 | 0.1066 | 0 | -0.00(-0.19%) | |||
| Mar 06, 2023 | 0.1068 | 0 | +0.01(+6.80%) | |||
| Mar 02, 2023 | 0.1000 | 0 | +0.00(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
