Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 0.0581 | 0.0581 | 0.0581 | 0 | -0.00(-5.68%) | |
Feb 21, 2019 | 0.0616 | 0.0616 | 0.0616 | 0 | -0.00(-0.32%) | |
Feb 20, 2019 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 5,000 | -0.01(-10.95%) |
Feb 06, 2019 | 0.0694 | 0.0694 | 0.0694 | 0 | +0.01(+14.90%) | |
Jan 16, 2019 | 0.0604 | 0.0604 | 0.0604 | 0 | -0.01(-12.34%) | |
Jan 15, 2019 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 5,000 | +0.02(+41.77%) |
Dec 14, 2018 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.00(-5.45%) | |
Nov 28, 2018 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+2.39%) | |
Nov 21, 2018 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-5.28%) | |
Nov 09, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+8.16%) | |
Oct 05, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0475 | 0.0521 | 0.0475 | 0.0490 | 127,500 | +0.01(+11.36%) |
Oct 01, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+10.00%) | |
Sep 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-10.71%) |
Sep 27, 2018 | 0.0400 | 0.0448 | 0.0400 | 0.0448 | 50,000 | +0.01(+14.87%) |
Sep 14, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-23.53%) | |
Sep 05, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+3.87%) | |
Sep 04, 2018 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 500 | +0.00(+9.11%) |
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-23.73%) | |
Aug 13, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.37%) | |
Jul 24, 2018 | 0.0582 | 0.0582 | 0.0582 | 0 | -0.00(-3.32%) | |
Jul 19, 2018 | 0.0602 | 0.0602 | 0.0602 | 0 | +0.01(+10.26%) | |
Jul 05, 2018 | 0.0546 | 0.0546 | 0.0546 | 0 | +0.00(+5.00%) | |
Jun 06, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.02(-22.39%) | |
May 31, 2018 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+6.35%) | |
May 29, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-4.83%) | |
Apr 30, 2018 | 0.0662 | 0.0662 | 0.0662 | 0 | +0.01(+10.52%) | |
Mar 28, 2018 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+33.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.02(-28.57%) |
Mar 23, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+3.28%) | |
Mar 22, 2018 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 28,700 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0616 | 0.0639 | 0.0610 | 0.0610 | 105,000 | -0.00(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.