Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 115 | +0.86(+4.10%) |
Feb 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 351 | +0.18(+0.86%) |
Feb 26, 2024 | 20.82 | 92 | -0.59(-2.76%) | |||
Feb 23, 2024 | 21.04 | 21.41 | 21.04 | 21.41 | 3,002 | +1.59(+7.99%) |
Feb 20, 2024 | 19.82 | 0 | -0.36(-1.76%) | |||
Feb 16, 2024 | 19.69 | 20.41 | 19.69 | 20.18 | 2,544 | -0.29(-1.39%) |
Feb 13, 2024 | 20.46 | 1,031 | -0.09(-0.41%) | |||
Feb 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 197 | +0.66(+3.32%) |
Feb 09, 2024 | 19.85 | 19.89 | 19.76 | 19.89 | 702 | -0.06(-0.30%) |
Feb 05, 2024 | 19.95 | 1 | +0.35(+1.79%) | |||
Feb 02, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 106 | -0.74(-3.62%) |
Jan 25, 2024 | 20.34 | 3 | +0.78(+3.96%) | |||
Jan 22, 2024 | 19.56 | 12 | -1.88(-8.77%) | |||
Jan 16, 2024 | 21.44 | 0 | +0.17(+0.80%) | |||
Jan 12, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 305 | -0.13(-0.61%) |
Jan 10, 2024 | 21.40 | 1 | -2.19(-9.28%) | |||
Dec 27, 2023 | 23.59 | 27 | -0.67(-2.76%) | |||
Dec 26, 2023 | 24.27 | 24.27 | 24.26 | 24.26 | 1,126 | +0.80(+3.41%) |
Dec 22, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1,100 | -0.51(-2.13%) |
Nov 15, 2023 | 23.97 | 2 | +2.94(+13.98%) | |||
Oct 25, 2023 | 21.03 | 0 | +0.19(+0.89%) | |||
Oct 24, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 1,103 | -0.02(-0.07%) |
Oct 23, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 1,011 | +0.31(+1.51%) |
Oct 20, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 1,048 | +0.56(+2.80%) |
Oct 16, 2023 | 19.99 | 10 | +0.07(+0.35%) | |||
Oct 11, 2023 | 19.92 | 23 | +0.57(+2.95%) | |||
Sep 13, 2023 | 19.35 | 2 | +1.39(+7.74%) | |||
Aug 28, 2023 | 17.96 | 0 | -0.79(-4.21%) | |||
Aug 18, 2023 | 18.75 | 60 | -1.15(-5.78%) | |||
Aug 17, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 112 | +1.71(+9.40%) |
Aug 16, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 315 | -1.74(-8.73%) |
Aug 15, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 283 | -0.91(-4.37%) |
Aug 11, 2023 | 20.84 | 22 | -2.62(-11.17%) | |||
Jul 27, 2023 | 23.46 | 0 | +0.96(+4.27%) | |||
Jul 26, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 107 | -0.35(-1.53%) |
Jul 14, 2023 | 22.85 | 2 | -0.30(-1.30%) | |||
Jul 12, 2023 | 23.15 | 2 | +0.19(+0.81%) | |||
Jul 06, 2023 | 22.96 | 37 | +1.14(+5.24%) | |||
Jul 05, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 200 | -0.38(-1.71%) |
Jun 22, 2023 | 22.20 | 2 | -2.77(-11.09%) | |||
Jun 20, 2023 | 24.97 | 63 | -0.76(-2.95%) | |||
Jun 16, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +1.16(+4.72%) |
Jun 13, 2023 | 24.57 | 0 | +0.38(+1.57%) | |||
Jun 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +1.05(+4.56%) |
Jun 05, 2023 | 23.14 | 0 | +0.74(+3.28%) | |||
Apr 25, 2023 | 22.40 | 0 | -0.40(-1.75%) | |||
Mar 24, 2023 | 22.80 | 0 | -0.18(-0.78%) | |||
Mar 14, 2023 | 22.98 | 0 | -0.82(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.