Indicators

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7400	0.8200	0.7200	0.8200	78,545	+0.11(+15.49%)
Feb 26, 2016	0.7200	0.7200	0.7000	0.7100	16,750	-0.02(-2.74%)
Feb 25, 2016	0.7500	0.7500	0.7300	0.7300	11,500	+0.02(+2.82%)
Feb 24, 2016	0.7500	0.7600	0.7100	0.7100	89,179	-0.05(-6.58%)
Feb 23, 2016	0.7600	0.7600	0.7600	0.7600	11,471	+0.00(+0.00%)
Feb 22, 2016	0.7000	0.7700	0.7000	0.7600	67,100	+0.10(+15.15%)
Feb 19, 2016	0.6800	0.6800	0.6600	0.6600	11,800	-0.03(-4.35%)
Feb 18, 2016	0.6900	0.6900	0.6900	0.6900	1,500	+0.02(+2.99%)
Feb 17, 2016	0.7100	0.7100	0.6700	0.6700	146,200	-0.04(-5.63%)
Feb 16, 2016	0.7000	0.7100	0.7000	0.7100	24,400	+0.06(+9.23%)
Feb 12, 2016		0.6500	0.6500	0.6500	0	-0.08(-10.96%)
Feb 11, 2016	0.7300	0.7300	0.7100	0.7300	16,500	-0.01(-1.35%)
Feb 10, 2016	0.7400	0.7400	0.7000	0.7400	48,000	+0.04(+5.71%)
Feb 09, 2016	0.7400	0.7500	0.7000	0.7000	4,000	+0.00(+0.00%)
Feb 08, 2016	0.7500	0.7500	0.7000	0.7000	37,505	-0.04(-5.41%)
Feb 05, 2016	0.7700	0.7700	0.7400	0.7400	16,500	+0.01(+1.37%)
Feb 04, 2016	0.7500	0.7700	0.7300	0.7300	24,300	-0.02(-2.67%)
Feb 03, 2016	0.7200	0.7500	0.7200	0.7500	16,150	+0.05(+7.14%)
Feb 02, 2016	0.7000	0.7000	0.7000	0.7000	6,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.